XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
0.665444 -0.26%
Market Cap
€9.6M
0.17%
Volume (24)
645,239
2.29%
Circulating Supply
14,412,760 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
€0.665444

Price Change

€-0.0017122725
0.26%
24h Low / 24h High
€0.664111 / €0.66794

Trading Volume

€645,239
2.29%
Volume / Market Cap
0.067245514
Market Dominance
0.00028484838%
Market Rank
#1680

XSGD Supply

Circulating Supply
14,412,760.487 XSGD
Total Supply
14,412,760.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
€9,595,272
0.17%

Fully Diluted
Market Cap

€9,595,272
0.05%

XSGD Price Yesterday

Yesterday's Low / High
€0.66541068 / €0.6654428
Yesterday's Open / Close
€0.6654428 / €0.66541068
Yesterday's Volume
€669,221.85

XSGD Price History

7d Low / 7d High
€0.77466506 / €0.77964626
30d Low / 30d High
€0.66494268 / €0.66722177
90d Low / 90d High
€0.66394831 / €0.67452882
52 Week Low / 52 Week High
€0.66365092 / €0.67452882
All Time HighNov 14, 2021 (3 years ago)
€1.18
43.79%
All Time LowMay 19, 2021 (4 years ago)
€0.50813
31.02%

Data provided by Coingecko API

XSGD to EUR converter

XSGD
XSGDXSGD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSGD Price Chart (XSGD to EUR)

    XSGDEUR by TradingView

    XSGD Exchanges

    Instant crypto to crypto exchange coming soon!

    XSGD Historical Price Data (EUR)

    Date
    9/3/2025
    €0.666005
    €0
    €0.667222
    €0.664943
    9/2/2025
    €0.664038
    €0.666005
    €0.667478
    €0.664038
    9/1/2025
    €0.665854
    €0.664038
    €0.665929
    €0.663948
    8/31/2025
    €0.665702
    €0.665854
    €0.674529
    €0.66515
    8/30/2025
    €0.665909
    €0.665702
    €0.665909
    €0.664512
    8/29/2025
    €0.666489
    €0.665909
    €0.668088
    €0.663651
    8/28/2025
    €0.66715
    €0.666489
    €0.66811
    €0.665389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 33 seconds

    Explore Our Other Products for XSGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,410
    0.26%
    Market Cap€2.2T
    Volume€36.13B
    2
    4,365.78
    1.25%
    Market Cap€527.07B
    Volume€31.53B
    4
    2.82
    0.06%
    Market Cap€167.57B
    Volume€4.32B
    5
    846.85
    0.61%
    Market Cap€117.86B
    Volume€954.92M
    6
    206.49
    1.01%
    Market Cap€111.77B
    Volume€6.02B
    9
    0.21
    0.64%
    Market Cap€32.34B
    Volume€1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1677
    0.1
    26.25%
    Market Cap€9.63M
    Volume€7,030
    1678
    0.01
    3.05%
    Market Cap€9.62M
    Volume€872,232
    1679
    1.27
    2.26%
    Market Cap€9.61M
    Volume€4.31M
    1681
    0.01
    0.40%
    Market Cap€9.57M
    Volume€2,569
    1682
    0.24
    3.43%
    Market Cap€9.57M
    Volume€9,410

    Data provided by Coingecko API