xSUI (XSUI) Valor real atual

xSUI logo
XSUIxSUI
RUB 270,49 -2.97%
Capitalização de mercado
RUB 392,29M
2.84%
Volume (24)
RUB 525 380 700
0.82%
Fornecimento em circulação
1 450 000 XSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUI

xSUI Preço hoje

xSUI Preço
RUB 270,49

Alteração de preço

RUB -8,2908967
2.97%
24h Baixo / 24h Alto
RUB 270,2 / RUB 279,2

Volume

RUB 525 380 700
0.82%
Volume / Limite de mercado
1,3392594
Dominio de mercado
0,00012357876%
Posição de mercado
#2344

Fornecimento de xSUI

Fornecimento em circulação
1 450 000 XSUI
Fornecimento total
1 450 000 XSUI
Fornecimento máximo
0 XSUI

xSUI Capitalização de mercado

Capitalização de mercado
RUB 392 291 960
2.84%

Totalmente diluído
Limite de mercado

RUB 392 291 960
1.87%

xSUI Preço Ontem

Baixa / Alta de ontem
RUB 275,65546 / RUB 275,77156
Abertura / Fecho de Ontem
RUB 275,77156 / RUB 275,65546
A mudança de ontem
1.89%
Volume de ontem
RUB 332 016 920

Histórico do preço do xSUI

7 dias Baixa / 7 dias Alta
RUB 3,1347447 / RUB 3,4597921
30 dias Baixa / 30 dias Alta
RUB 264,92198 / RUB 281,54289
90 dias Baixa / 90 dias Alta
RUB 259,7187 / RUB 281,54289
52 Semana Baixa / 52 Semana Alta
RUB 252,58353 / RUB 281,54289
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
RUB 331,2
18.31%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
RUB 252,15
7.29%

Data provided by Coingecko API

XSUI para RUB

xSUI
xSUIXSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUI para Russian Ruble Gráfico de Preço (XSUI para RUB)

    XSUIRUB de TradingView

    xSUI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUI Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 268,103536
    RUB 0
    RUB 281,542894
    RUB 267,602328
    04/09/2025
    RUB 275,24812
    RUB 268,103536
    RUB 275,847117
    RUB 264,921979
    03/09/2025
    RUB 268,331618
    RUB 275,24812
    RUB 276,479933
    RUB 266,426846
    02/09/2025
    RUB 258,520327
    RUB 268,331618
    RUB 267,943705
    RUB 258,520327
    01/09/2025
    RUB 257,642932
    RUB 258,520327
    RUB 268,726651
    RUB 252,583526
    31/08/2025
    RUB 265,039692
    RUB 257,642932
    RUB 269,189858
    RUB 260,374443
    30/08/2025
    RUB 263,257721
    RUB 265,039692
    RUB 267,986771
    RUB 259,897432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 9 segundoss

    Explore Our Other Products for XSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 059
    1.29%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 23,52B
    2
    RUB 4 257,96
    1.59%
    Capitalização de mercadoRUB 513,95B
    VolumeRUB 15,47B
    4
    RUB 2,8
    2.22%
    Capitalização de mercadoRUB 166,67B
    VolumeRUB 2,42B
    5
    RUB 857,48
    0.79%
    Capitalização de mercadoRUB 119,36B
    VolumeRUB 957,7M
    6
    RUB 199,94
    2.42%
    Capitalização de mercadoRUB 108,21B
    VolumeRUB 3,27B
    9
    RUB 0,213069
    2.05%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2341
    RUB 0,395462
    5.54%
    Capitalização de mercadoRUB 393,07M
    VolumeRUB 8,41M
    2343
    RUB 3,19
    0.03%
    Capitalização de mercadoRUB 392,41M
    VolumeRUB 3,64M
    2357
    RUB 0,392385
    1.77%
    Capitalização de mercadoRUB 392,38M
    VolumeRUB 266 136
    2342
    RUB 1,82
    4.84%
    Capitalização de mercadoRUB 392,25M
    VolumeRUB 20,13M
    2340
    Capitalização de mercadoRUB 391,98M
    VolumeRUB 17,72M

    Data provided by Coingecko API