xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
RUB 278.44 -2.71%
Market Cap
RUB 403.72M
2.72%
Volume (24)
RUB 1,434,278,400
0.49%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
RUB 278.44

Price Change

RUB -7.7608256
2.71%
24h Low / 24h High
RUB 272.15 / RUB 286.5

Trading Volume

RUB 1,434,278,400
0.49%
Volume / Market Cap
3.5526788
Market Dominance
0.00011619013%
Market Rank
#2398

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
RUB 403,717,450
2.72%

Fully Diluted
Market Cap

RUB 403,717,450
0.26%

xSUI Price Yesterday

Yesterday's Low / High
RUB 277.19739 / RUB 278.20275
Yesterday's Open / Close
RUB 278.20275 / RUB 277.19739
Yesterday's Change
0.27%
Yesterday's Volume
RUB 1,495,231,400

xSUI Price History

7d Low / 7d High
RUB 2.9622566 / RUB 3.7086202
30d Low / 30d High
RUB 273.53792 / RUB 290.98105
90d Low / 90d High
RUB 273.53792 / RUB 307.81415
52 Week Low / 52 Week High
RUB 243.55023 / RUB 307.81415
All Time HighSep 18, 2025 (21 days ago)
RUB 332.66
16.33%
All Time LowOct 4, 2025 (5 days ago)
RUB 230.7
20.65%

Data provided by Coingecko API

XSUI to RUB converter

xSUI
xSUIXSUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to RUB)

XSUIRUB by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (RUB)

Date
10/9/2025
RUB 289.465806
RUB 0
RUB 289.465806
RUB 273.537916
10/8/2025
RUB 285.036841
RUB 289.465806
RUB 290.981049
RUB 281.995282
10/7/2025
RUB 302.592041
RUB 285.036841
RUB 305.19734
RUB 285.163929
10/6/2025
RUB 295.111056
RUB 302.592041
RUB 307.814155
RUB 293.453822
10/5/2025
RUB 299.288081
RUB 295.111056
RUB 304.519922
RUB 292.799757
10/4/2025
RUB 296.019395
RUB 299.288081
RUB 298.294316
RUB 266.637908
10/3/2025
RUB 297.359011
RUB 296.019395
RUB 300.752238
RUB 243.550232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 45 minutes and 4 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,349
0.75%
Market CapRUB 2.42T
VolumeRUB 70.95B
2
RUB 4,364.33
2.14%
Market CapRUB 526.56B
VolumeRUB 41.74B
4
RUB 1,245.71
4.14%
Market CapRUB 173.37B
VolumeRUB 6.69B
5
RUB 2.8
1.54%
Market CapRUB 167.98B
VolumeRUB 5.21B
6
RUB 220.64
3.10%
Market CapRUB 120.55B
VolumeRUB 7.73B
8
RUB 0.247901
1.15%
Market CapRUB 37.51B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2394
RUB 0.00009692
2.61%
Market CapRUB 405.22M
VolumeRUB 12.7M
Market CapRUB 404.68M
VolumeRUB 72.23M
2395
RUB 0.01499975
8.59%
Market CapRUB 404.56M
VolumeRUB 1.68M
2399
RUB 0.808017
7.91%
Market CapRUB 403.19M
VolumeRUB 40.77M
2401
RUB 0.00123933
4.08%
Market CapRUB 402.78M
VolumeRUB 1.64M

Data provided by Coingecko API