Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
BRL 0,019218 -34.41%
Capitalização de mercado
BRL 1,77M
34.42%
Volume (24)
BRL 62 735
0.06%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
BRL 0,01921751

Alteração de preço

BRL -0,010080063
34.41%
24h Baixo / 24h Alto
BRL 0,0191853 / BRL 0,02940271

Volume

BRL 62 735
0.06%
Volume / Limite de mercado
0,035473826
Dominio de mercado
0,000008216317%
Posição de mercado
#5664

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
BRL 1 768 487
34.42%

Totalmente diluído
Limite de mercado

BRL 2 216 216
3.65%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
BRL 0,019915816 / BRL 0,01992872
Abertura / Fecho de Ontem
BRL 0,01992872 / BRL 0,019915816
A mudança de ontem
3.54%
Volume de ontem
BRL 57 624,178

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
BRL 0,0035045884 / BRL 0,0061684841
30 dias Baixa / 30 dias Alta
BRL 0,019915816 / BRL 0,030072587
90 dias Baixa / 90 dias Alta
BRL 0,019915816 / BRL 0,031249855
52 Semana Baixa / 52 Semana Alta
BRL 0,019915816 / BRL 0,033459296
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
BRL 1,79
98.93%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
BRL 0,0191853
0.05%

Data provided by Coingecko API

ZTG para BRL

Zeitgeist
ZeitgeistZTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para Brazilian Real Gráfico de Preço (ZTG para BRL)

    ZTGBRL de TradingView

    Zeitgeist Trocas

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,029264
    BRL 0
    BRL 0,02993
    BRL 0,019916
    18/08/2025
    BRL 0,029987
    BRL 0
    BRL 0,03024
    BRL 0,029864
    17/08/2025
    BRL 0,030753
    BRL 0,029987
    BRL 0,03125
    BRL 0,030463
    16/08/2025
    BRL 0,030296
    BRL 0,030753
    BRL 0,030478
    BRL 0,030167
    15/08/2025
    BRL 0,03213
    BRL 0,030296
    BRL 0,032334
    BRL 0,029992
    14/08/2025
    BRL 0,033459
    BRL 0,03213
    BRL 0,033459
    BRL 0,031584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 45 minutoss e 38 segundoss

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 685
    0.06%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 34,74B
    2
    BRL 4 294,45
    2.78%
    Capitalização de mercadoBRL 520,25B
    VolumeBRL 30,99B
    3
    BRL 2,92
    0.85%
    Capitalização de mercadoBRL 173,88B
    VolumeBRL 6,33B
    5
    BRL 862,7
    3.35%
    Capitalização de mercadoBRL 120,23B
    VolumeBRL 2,34B
    6
    BRL 187,11
    3.49%
    Capitalização de mercadoBRL 101,48B
    VolumeBRL 6,63B
    10
    BRL 0,22
    4.84%
    Capitalização de mercadoBRL 33,69B
    VolumeBRL 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5661
    BRL 0,00177582
    2.06%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 159
    5662
    BRL 0,00283143
    0.39%
    Capitalização de mercadoBRL 1,78M
    VolumeBRL 126 280
    Capitalização de mercadoBRL 1,76M
    VolumeBRL 27
    5665
    BRL 3,13
    18.04%
    Capitalização de mercadoBRL 1,77M
    VolumeBRL 5 893
    5666
    BRL 0,0017852
    2.75%
    Capitalização de mercadoBRL 1,77M
    VolumeBRL 454 268

    Data provided by Coingecko API