Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
0.010047+ 3.52%
Market Cap
€516,358
3.70%
Volume (24)
7,145
1.81%
Circulating Supply
51,409,383 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
€0.01004685

Price Change

€0.00034178
3.52%
24h Low / 24h High
€0.0095634 / €0.01008772

Trading Volume

€7,145.13
1.81%
Volume / Market Cap
0.013837551
Market Dominance
0.000016980105%
Market Rank
#4132

Zeitgeist Supply

Circulating Supply
51,409,383.271 ZTG
Total Supply
111,433,189.749 ZTG
Max Supply
111,433,189.749 ZTG

Zeitgeist Market Cap

Market Cap
€516,358
3.70%

Fully Diluted
Market Cap

€1,119,239
4.40%

Zeitgeist Price Yesterday

Yesterday's Low / High
€0.0096082868 / €0.0096335781
Yesterday's Open / Close
€0.0096335781 / €0.0096082868
Yesterday's Change
4.43%
Yesterday's Volume
€5,095.6367

Zeitgeist Price History

7d Low / 7d High
€0.010130045 / €0.014007334
30d Low / 30d High
€0.0096082868 / €0.010597324
90d Low / 90d High
€0.0096082868 / €0.011674474
52 Week Low / 52 Week High
€0.0096082868 / €0.013284023
All Time HighJul 24, 2022 (2 years ago)
€0.318348
96.84%
All Time LowAug 11, 2024 (3 months ago)
€0.00830752
20.91%

Data provided by Coingecko API

ZTG to EUR converter

Zeitgeist
ZeitgeistZTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to EUR)

ZTGEUR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (EUR)

Date
11/20/2024
€0.010556
€0
€0.010597
€0.009608
11/19/2024
€0.010435
€0.010556
€0.011017
€0.009866
11/18/2024
€0.010799
€0.010435
€0.011597
€0.010372
11/17/2024
€0.011778
€0.010799
€0.011778
€0.01077
11/16/2024
€0.012412
€0.011778
€0.013284
€0.011742
11/15/2024
€0.012091
€0.012412
€0.012658
€0.012091
11/14/2024
€0.0126
€0.012091
€0.012836
€0.012049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,183
5.06%
Market Cap€1.94T
Volume€117.3B
2
3,356.8
10.20%
Market Cap€404.19B
Volume€54.15B
4
258.16
10.92%
Market Cap€122.63B
Volume€14.05B
5
620.72
2.80%
Market Cap€90.55B
Volume€2.31B
6
1.2
9.63%
Market Cap€68.26B
Volume€8.68B
7
0.38
2.76%
Market Cap€56.33B
Volume€9.61B

Data provided by Coingecko API

More Cryptocurrencies

4127
0.00082635
1.01%
Market Cap€519,599
Volume€80,421
4129
0.00019924
0.32%
Market Cap€518,023
Volume€10,330
4128
0.00051924
3.16%
Market Cap€517,087
Volume€10,650
4130
0.00064052
10.06%
Market Cap€516,294
Volume€5,458
4133
0.00051613
0.48%
Market Cap€516,128
Volume€18

Data provided by Coingecko API