Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
0.009629 -4.89%
Market Cap
€958,100
4.82%
Volume (24)
49
0.48%
Circulating Supply
99,438,448 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
€0.00962935

Price Change

€-0.00049501865
4.89%
24h Low / 24h High
€0.00946256 / €0.01014141

Trading Volume

€48.97
0.48%
Volume / Market Cap
0.000051111575
Market Dominance
0.000027374246%
Market Rank
#3783

Zeitgeist Supply

Circulating Supply
99,438,447.89 ZTG
Total Supply
112,518,472.616 ZTG
Max Supply
112,518,472.616 ZTG

Zeitgeist Market Cap

Market Cap
€958,100
4.82%

Fully Diluted
Market Cap

€1,084,127
1.79%

Zeitgeist Price Yesterday

Yesterday's Low / High
€0.0097873986 / €0.0098348387
Yesterday's Open / Close
€0.0097873986 / €0.0098348387
Yesterday's Change
1.85%
Yesterday's Volume
€120.64425

Zeitgeist Price History

7d Low / 7d High
€0.0095380413 / €0.010845219
30d Low / 30d High
€0.009698223 / €0.010355262
90d Low / 90d High
€0.0093609805 / €0.010355262
52 Week Low / 52 Week High
€0.0090770392 / €0.010361953
All Time HighJul 24, 2022 (2 years ago)
€0.318348
96.96%
All Time LowDec 22, 2024 (1 months ago)
€0.00793572
21.81%

Data provided by Coingecko API

ZTG to EUR converter

Zeitgeist
ZeitgeistZTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to EUR)

ZTGEUR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (EUR)

Date
2/1/2025
€0.010204
€0
€0.010355
€0.009698
1/31/2025
€0.0099
€0.010204
€0.010321
€0.009748
1/30/2025
€0.009732
€0.0099
€0.010206
€0.009649
1/29/2025
€0.009361
€0.009732
€0.010144
€0.009361
1/28/2025
€0.009476
€0.009361
€0.010015
€0.009367
1/27/2025
€0.010027
€0.009476
€0.010027
€0.009077
1/26/2025
€0.010281
€0.010027
€0.010362
€0.010218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,275
3.69%
Market Cap€1.95T
Volume€45.27B
2
3,027.57
7.10%
Market Cap€365.72B
Volume€27.1B
3
2.73
8.29%
Market Cap€158.1B
Volume€7.08B
5
206.68
8.56%
Market Cap€100.64B
Volume€6.33B
6
634.87
4.98%
Market Cap€92.86B
Volume€911.76M
8
0.28
11.80%
Market Cap€42.12B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

3780
0.00009607
13.55%
Market Cap€960,707
Volume€3,763
3782
0.01
18.68%
Market Cap€958,571
Volume€20,788
3781
0.00010237
2.14%
Market Cap€958,344
Volume€6,895
3784
0.00000944
0%
Market Cap€944,371
Volume€7
3785
0.00099069
24.07%
Market Cap€956,347
Volume€247,952

Data provided by Coingecko API