Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
0.008291 -2.16%
Market Cap
€747,717
2.06%
Volume (24)
538
5.70%
Circulating Supply
90,186,521 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
€0.00829078

Price Change

€-0.00018319498
2.16%
24h Low / 24h High
€0.00824966 / €0.0087201

Trading Volume

€538.46
5.70%
Volume / Market Cap
0.00072013877
Market Dominance
0.000029624081%
Market Rank
#3583

Zeitgeist Supply

Circulating Supply
90,186,521.063 ZTG
Total Supply
113,077,349.102 ZTG
Max Supply
113,077,349.102 ZTG

Zeitgeist Market Cap

Market Cap
€747,717
2.06%

Fully Diluted
Market Cap

€937,500
3.71%

Zeitgeist Price Yesterday

Yesterday's Low / High
€0.0086013451 / €0.0086183661
Yesterday's Open / Close
€0.0086183661 / €0.0086013451
Yesterday's Change
3.71%
Yesterday's Volume
€680.62704

Zeitgeist Price History

7d Low / 7d High
€0.0090248072 / €0.010327587
30d Low / 30d High
€0.0083331821 / €0.0086422003
90d Low / 90d High
€0.0083331821 / €0.0093036821
52 Week Low / 52 Week High
€0.0083331821 / €0.0095594007
All Time HighJul 24, 2022 (2 years ago)
€0.318348
97.39%
All Time LowFeb 3, 2025 (1 months ago)
€0.00778825
6.75%

Data provided by Coingecko API

ZTG to EUR converter

Zeitgeist
ZeitgeistZTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to EUR)

ZTGEUR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (EUR)

Date
3/11/2025
€0.008425
€0
€0.008642
€0.008384
3/10/2025
€0.00852
€0.008425
€0.008825
€0.008333
3/9/2025
€0.008994
€0.00852
€0.009093
€0.008508
3/8/2025
€0.009217
€0.008994
€0.009304
€0.009004
3/7/2025
€0.009361
€0.009217
€0.009361
€0.009067
3/6/2025
€0.009145
€0.009361
€0.009559
€0.009124
3/5/2025
€0.009257
€0.009145
€0.009412
€0.00912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,771
2.50%
Market Cap€1.62T
Volume€44.16B
2
1,865.07
0.22%
Market Cap€224.94B
Volume€26.46B
4
2.16
4.05%
Market Cap€125.09B
Volume€5.67B
5
547.46
2.28%
Market Cap€79.82B
Volume€1.38B
6
121.97
0.89%
Market Cap€62.11B
Volume€4.66B
9
0.16
2.75%
Market Cap€23.8B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

3581
0.00000472
5.23%
Market Cap€753,674
Volume€15,544
3590
0.00133052
54.62%
Market Cap€753,531
Volume€64,675
3582
0.08
1.08%
Market Cap€752,062
Volume€29,655
3584
0.00000192
2.75%
Market Cap€750,368
Volume€178
3585
0.00007501
9.26%
Market Cap€750,080
Volume€2,888

Data provided by Coingecko API