Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
0.040283-6.79%
Market Cap
€1.86M
6.63%
Volume (24)
18,111
6.94%
Circulating Supply
46,106,946 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
€0.04028281

Price Change

€-0.0029349712
6.79%
24h Low / 24h High
€0.0383813 / €0.04324744

Trading Volume

€18,111.37
6.94%
Volume / Market Cap
0.0097492201
Market Dominance
0.000080177563%
Market Rank
#2290

Zeitgeist Supply

Circulating Supply
46,106,945.577 ZTG
Total Supply
108,419,256.856 ZTG
Max Supply
108,419,256.856 ZTG

Zeitgeist Market Cap

Market Cap
€1,857,725
6.63%

Fully Diluted
Market Cap

€4,368,390
1.45%

Zeitgeist Price Yesterday

Yesterday's Low / High
€0.039638864 / €0.042128253
Yesterday's Open / Close
€0.039638864 / €0.042128253
Yesterday's Change
1.47%
Yesterday's Volume
€9,372.0724

Zeitgeist Price History

7d Low / 7d High
€0.041241304 / €0.053189488
30d Low / 30d High
€0.039638864 / €0.043965043
90d Low / 90d High
€0.039638864 / €0.047915839
52 Week Low / 52 Week High
€0.039638864 / €0.049859082
All Time HighJul 24, 2022 (1 years ago)
€0.318348
87.33%
All Time LowSep 11, 2023 (7 months ago)
€0.0253031
59.35%

Data provided by Coingecko API

ZTG to EUR converter

Zeitgeist
ZeitgeistZTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to EUR)

ZTGEUR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (EUR)

Date
4/26/2024
€0.043787
€0
€0.043852
€0.039639
4/25/2024
€0.043928
€0.043787
€0.043965
€0.042416
4/24/2024
€0.047719
€0.043928
€0.047884
€0.04471
4/23/2024
€0.048146
€0.047719
€0.048146
€0.047137
4/22/2024
€0.048186
€0.048146
€0.049859
€0.048012
4/21/2024
€0.045005
€0.048186
€0.048908
€0.044872
4/20/2024
€0.044258
€0.045005
€0.045069
€0.043784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,897
2.33%
Market Cap€1.24T
Volume€24.07B
2
3,117.02
0.80%
Market Cap€380.58B
Volume€11.65B
4
592.72
2.79%
Market Cap€91.2B
Volume€986.36M
8
0.51
2.24%
Market Cap€28.43B
Volume€943.32M
11
0.45
3.31%
Market Cap€16.04B
Volume€341.4M
568
1
0.16%
Market Cap€70.58M
Volume€465,524

Data provided by Coingecko API

More Cryptocurrencies

2287
0.00023501
8.98%
Market Cap€1.87M
Volume€254,186
2288
0.01
12.00%
Market Cap€1.86M
Volume€14,159
2289
0.09
0%
Market Cap€1.86M
Volume€33
2285
0.02
4.64%
Market Cap€1.86M
Volume€43,138
2291
0.00130379
1.90%
Market Cap€1.85M
Volume€1,666

Data provided by Coingecko API