ZetaChain Bridged USDC.BASE (ZetaChain) (USDC.BASE) Live Price

ZetaChain Bridged USDC.BASE (ZetaChain) logo
USDC.BASEZetaChain Bridged USDC.BASE (ZetaChain)
JPY 148.56+ 1.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,050
4.93%
Circulating Supply
0 USDC.BASE
Issue Date
-

Data provided by Coingecko API

USDC.BASE price Statistics

ZetaChain Bridged USDC.BASE (ZetaChain) Price Today

ZetaChain Bridged USDC.BASE (ZetaChain) Price
JPY 148.56

Price Change

JPY 2.05
1.40%
24h Low / 24h High
JPY 144.35 / JPY 149.19

Trading Volume

JPY 62,050
4.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaChain Bridged USDC.BASE (ZetaChain) Supply

Circulating Supply
0 USDC.BASE
Total Supply
1,000,000 USDC.BASE
Max Supply
0 USDC.BASE

ZetaChain Bridged USDC.BASE (ZetaChain) Market Cap

Fully Diluted
Market Cap

JPY 148,126,890
1.58%

ZetaChain Bridged USDC.BASE (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 145.47574 / JPY 146.15803
Yesterday's Open / Close
JPY 146.15803 / JPY 145.47574
Yesterday's Change
1.88%
Yesterday's Volume
JPY 67,855.849

ZetaChain Bridged USDC.BASE (ZetaChain) Price History

7d Low / 7d High
JPY 0.98231588 / JPY 1.0224093
30d Low / 30d High
JPY 144.56882 / JPY 148.68317
90d Low / 90d High
JPY 144.56882 / JPY 148.70706
52 Week Low / 52 Week High
JPY 144.56882 / JPY 150.83289
All Time HighJul 31, 2025 (1 months ago)
JPY 153.4
3.50%
All Time LowAug 14, 2025 (18 days ago)
JPY 140.9
5.05%

Data provided by Coingecko API

USDC.BASE to JPY converter

ZetaChain Bridged USDC.BASE (ZetaChain)
ZetaChain Bridged USDC.BASE (ZetaChain)USDC.BASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.BASE Safely with 3Commas

Use a proven backtested strategy for USDC.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged USDC.BASE (ZetaChain) Price Chart (USDC.BASE to JPY)

    USDC.BASEJPY by TradingView

    ZetaChain Bridged USDC.BASE (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.BASE (ZetaChain) Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 146.805548
    JPY 0
    JPY 148.683165
    JPY 144.568823
    8/31/2025
    JPY 147.721372
    JPY 146.805548
    JPY 148.057927
    JPY 146.181197
    8/30/2025
    JPY 147.205927
    JPY 147.721372
    JPY 148.399485
    JPY 146.16113
    8/29/2025
    JPY 148.117665
    JPY 147.205927
    JPY 149.424955
    JPY 144.739673
    8/28/2025
    JPY 147.344161
    JPY 148.117665
    JPY 148.460397
    JPY 145.603235
    8/27/2025
    JPY 147.137689
    JPY 147.344161
    JPY 148.658025
    JPY 146.718786
    8/26/2025
    JPY 148.53957
    JPY 147.137689
    JPY 150.832891
    JPY 146.195587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 14 seconds

    Explore Our Other Products for USDC.BASE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,758
    1.93%
    Market CapJPY 2.18T
    VolumeJPY 42.16B
    2
    JPY 4,340.52
    1.06%
    Market CapJPY 523.3B
    VolumeJPY 30.8B
    4
    JPY 2.78
    1.71%
    Market CapJPY 165.1B
    VolumeJPY 7.59B
    5
    JPY 852.08
    0.41%
    Market CapJPY 118.46B
    VolumeJPY 1.6B
    6
    JPY 201.38
    1.92%
    Market CapJPY 108.6B
    VolumeJPY 6.96B
    10
    JPY 0.211908
    0.94%
    Market CapJPY 31.88B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API