ZetaChain (ZETA) Valor actual

ZetaChain logo
ZETAZetaChain
GBP 0,129989 -6.72%
Capitalización de Mercado
GBP 133,11M
2.13%
Volumen (24)
GBP 9.636.720
1.30%
Suministro circulante
1.023.458.300 ZETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZETA

Precio de hoy de ZetaChain

Precio de ZetaChain
GBP 0,129989

Cambio de precio en

GBP -0,0093640321
6.72%
Mínimo/máximo en 24 h
GBP 0,129995 / GBP 0,139405

Volumen de trading en

GBP 9.636.720
1.30%
Volumen/capitalización de mercado
0,072395677
Dominancia en el mercado
0,0045053669%
Rango en el mercado
#335

Suministro de ZetaChain

Suministro circulante
1.023.458.333 ZETA
Suministro total
2.100.000.000 ZETA
Suministro máximo
2.100.000.000 ZETA

Capitalización de mercado de ZetaChain

Capitalización de Mercado
GBP 133.111.820
2.13%

Capitalización de mercado
completamente diluida

GBP 273.127.690
6.45%

Precio de ayer de ZetaChain

Mínimo/máximo de ayer
GBP 0,13841029 / GBP 0,13963217
Apertura/cierre de ayer
GBP 0,13841029 / GBP 0,13963217
Cambio de ayer
6.50%
Volumen de ayer
GBP 6.795.607,1

Historial de precios de ZetaChain

Mínimo/máximo en 7 días
GBP 0,17514927 / GBP 0,21321951
Mínimo/máximo en 30 días
GBP 0,13841029 / GBP 0,14438637
Mínimo/máximo en 90 días
GBP 0,13841029 / GBP 0,15790206
Mínimo/máximo en 52 semanas
GBP 0,13017269 / GBP 0,15790206
Máximo históricofeb 15, 2024 (1 years ago)
GBP 2,27
94.26%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,113874
14.21%

Data provided by Coingecko API

Conversor de ZETA a GBP

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZetaChain a British Pound en tiempo real (ZETA a GBP)

    ZETAGBP by TradingView

    ZetaChain Intercambios

    Instant crypto to crypto exchange coming soon!

    ZetaChain Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,142037
    GBP 0
    GBP 0,144386
    GBP 0,13841
    30/8/2025
    GBP 0,14211
    GBP 0,142037
    GBP 0,144658
    GBP 0,139384
    29/8/2025
    GBP 0,152589
    GBP 0,14211
    GBP 0,157902
    GBP 0,141134
    28/8/2025
    GBP 0,140568
    GBP 0,152589
    GBP 0,150525
    GBP 0,140568
    27/8/2025
    GBP 0,140845
    GBP 0,140568
    GBP 0,142562
    GBP 0,139942
    26/8/2025
    GBP 0,131448
    GBP 0,140845
    GBP 0,1418
    GBP 0,130173
    25/8/2025
    GBP 0,144315
    GBP 0,131448
    GBP 0,14589
    GBP 0,130349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 52 minutes and 42 seconds

    Explore Our Other Products for ZETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.694
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,64B
    2
    GBP 4263,12
    4.31%
    Capitalización de MercadoGBP 514,27B
    VolumenGBP 31,33B
    4
    GBP 2,72
    3.00%
    Capitalización de MercadoGBP 162,14B
    VolumenGBP 8,15B
    5
    GBP 842,21
    2.84%
    Capitalización de MercadoGBP 117,35B
    VolumenGBP 1,64B
    6
    GBP 194,76
    4.95%
    Capitalización de MercadoGBP 105,41B
    VolumenGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Capitalización de MercadoGBP 31,1B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    332
    GBP 0,01663366
    6.38%
    Capitalización de MercadoGBP 135,88M
    VolumenGBP 5,47M
    Capitalización de MercadoGBP 134,23M
    VolumenGBP 1,98M
    333
    GBP 0,053556
    6.89%
    Capitalización de MercadoGBP 133,77M
    VolumenGBP 13,63M
    336
    GBP 7,46
    0%
    Capitalización de MercadoGBP 133,22M
    VolumenGBP 538
    Capitalización de MercadoGBP 132,4M
    VolumenGBP 6,73M

    Data provided by Coingecko API