1ex (1EX) Live Price

1ex logo
1EX1ex
JPY 0.032873 -46.02%
Market Cap
JPY 15M
45.86%
Volume (24)
JPY 4,942,978
2.67%
Circulating Supply
456,426,890 1EX
Issue Date
-

Data provided by Coingecko API

1EX price Statistics

1ex Price Today

1ex Price
JPY 0.03287253

Price Change

JPY -0.028028829
46.02%
24h Low / 24h High
JPY 0.02609226 / JPY 0.07002

Trading Volume

JPY 4,942,978
2.67%
Volume / Market Cap
0.32944608
Market Dominance
0.0000026486769%
Market Rank
#6204

1ex Supply

Circulating Supply
456,426,889.44 1EX
Total Supply
1,000,000,000 1EX
Max Supply
1,000,000,000 1EX

1ex Market Cap

Market Cap
JPY 15,003,906
45.86%

Fully Diluted
Market Cap

JPY 32,872,529
37.61%

1ex Price Yesterday

Yesterday's Low / High
JPY 0.052469927 / JPY 0.052908419
Yesterday's Open / Close
JPY 0.052469927 / JPY 0.052908419
Yesterday's Change
37.61%
Yesterday's Volume
JPY 2,375,424.8

1ex Price History

7d Low / 7d High
JPY 0.00030414476 / JPY 0.00052318322
30d Low / 30d High
JPY 0.052469927 / JPY 0.06896086
90d Low / 90d High
JPY 0.04716236 / JPY 0.071174204
52 Week Low / 52 Week High
JPY 0.04671231 / JPY 0.080431573
All Time HighMar 28, 2024 (8 months ago)
JPY 52.78
99.94%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.02609226
23.37%

Data provided by Coingecko API

1EX to JPY converter

1ex
1ex1EX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1ex Price Chart (1EX to JPY)

1EXJPY by TradingView

1ex Exchanges

Instant crypto to crypto exchange coming soon!

1ex Historical Price Data (JPY)

Date
12/21/2024
JPY 0.061134
JPY 0
JPY 0.068961
JPY 0.05247
12/20/2024
JPY 0.060468
JPY 0.061134
JPY 0.071174
JPY 0.058731
12/19/2024
JPY 0.049759
JPY 0.060468
JPY 0.06288
JPY 0.04809
12/18/2024
JPY 0.048149
JPY 0.049759
JPY 0.060457
JPY 0.046712
12/17/2024
JPY 0.058169
JPY 0.048149
JPY 0.059212
JPY 0.047633
12/16/2024
JPY 0.068441
JPY 0.058169
JPY 0.068448
JPY 0.055543
12/15/2024
JPY 0.076876
JPY 0.068441
JPY 0.080432
JPY 0.069393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.12%
Market CapJPY 1.93T
VolumeJPY 41.07B
2
JPY 3,351.92
3.25%
Market CapJPY 403.68B
VolumeJPY 32.6B
4
JPY 2.24
1.61%
Market CapJPY 128.25B
VolumeJPY 13.34B
5
JPY 663.56
2.51%
Market CapJPY 96.82B
VolumeJPY 1.51B
6
JPY 182.96
5.73%
Market CapJPY 87.72B
VolumeJPY 7B
7
JPY 0.318857
1.64%
Market CapJPY 46.85B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6203
JPY 0.01428092
11.00%
Market CapJPY 14.26M
VolumeJPY 142,854
6202
JPY 1.44
0.15%
Market CapJPY 14.25M
VolumeJPY 12,273
6205
JPY 0.04279678
3.08%
Market CapJPY 14.22M
VolumeJPY 1.5M
Market CapJPY 14.22M
VolumeJPY 153,381
6207
JPY 0.01421684
6.39%
Market CapJPY 14.2M
VolumeJPY 78,328
6208
JPY 0.095774
0.48%
Market CapJPY 14.2M
VolumeJPY 20.42M
6209
JPY 2.99
0.45%
Market CapJPY 14.2M
VolumeJPY 8,144
6210
JPY 0.456939
4.27%
Market CapJPY 14.2M
VolumeJPY 134,599
6211
JPY 0.01419855
2.92%
Market CapJPY 14.19M
VolumeJPY 19,376
6212
JPY 0.00827667
5.92%
Market CapJPY 14.16M
VolumeJPY 213,564
6213
JPY 0.01416011
15.90%
Market CapJPY 14.16M
VolumeJPY 798,165
6215
JPY 0.00000019
2.89%
Market CapJPY 14.14M
VolumeJPY 40,623
6214
JPY 116.87
6.41%
Market CapJPY 14.14M
VolumeJPY 2.73M
6216
JPY 0.01482339
0.62%
Market CapJPY 14.13M
VolumeJPY 348,943
6217
JPY 0.01405209
5.03%
Market CapJPY 14.09M
VolumeJPY 604,495
6218
JPY 0.01411798
6.52%
Market CapJPY 14.08M
VolumeJPY 22.69M
6221
JPY 0.345798
14.80%
Market CapJPY 14.06M
VolumeJPY 6.11M
6220
JPY 1.17
3.35%
Market CapJPY 14.05M
VolumeJPY 25,773
6219
JPY 0.00001805
10.71%
Market CapJPY 14.04M
VolumeJPY 372,992
6222
JPY 0.01398794
1.04%
Market CapJPY 14.03M
VolumeJPY 1.54M
6223
JPY 0.01401944
5.00%
Market CapJPY 14.01M
VolumeJPY 879,759
6224
JPY 0.00139787
8.79%
Market CapJPY 13.99M
VolumeJPY 163,700
6225
JPY 0.00037965
0%
Market CapJPY 13.96M
VolumeJPY 2,130
6226
JPY 0.01638987
4.25%
Market CapJPY 13.93M
VolumeJPY 59,926
6228
JPY 0.01399035
12.68%
Market CapJPY 13.93M
VolumeJPY 187,916
6227
JPY 0.01993916
6.40%
Market CapJPY 13.92M
VolumeJPY 214,616
6231
JPY 0.503543
4.21%
Market CapJPY 13.9M
VolumeJPY 2,023
6229
JPY 0.306965
4.39%
Market CapJPY 13.9M
VolumeJPY 18,958
6230
Market CapJPY 13.93M
VolumeJPY 1,478
6232
JPY 0.02251458
1.01%
Market CapJPY 13.86M
VolumeJPY 13,353
6233
JPY 0.01463512
12.08%
Market CapJPY 13.86M
VolumeJPY 271,556
6237
JPY 0.01484581
1.74%
Market CapJPY 13.85M
VolumeJPY 12.88M
6234
JPY 0.00000044
3.10%
Market CapJPY 13.85M
VolumeJPY 85,697
6235
JPY 0.01425214
21.07%
Market CapJPY 13.84M
VolumeJPY 538,800
6236
JPY 0.04468615
2.33%
Market CapJPY 13.82M
VolumeJPY 2,176
6239
JPY 0.02292327
3.67%
Market CapJPY 13.74M
VolumeJPY 1.11M
6238
JPY 0.225364
5.75%
Market CapJPY 13.74M
VolumeJPY 11,108
6240
JPY 157.71
2.34%
Market CapJPY 13.71M
VolumeJPY 772,286
6241
JPY 0.00000003
1.63%
Market CapJPY 13.7M
VolumeJPY 2.25M
6242
JPY 0.00013693
23.98%
Market CapJPY 13.69M
VolumeJPY 1.02M
6243
JPY 0.01367189
1.93%
Market CapJPY 13.67M
VolumeJPY 273,502
6244
JPY 0.01366792
0.25%
Market CapJPY 13.67M
VolumeJPY 3,904
6245
JPY 0.01367174
1.18%
Market CapJPY 13.65M
VolumeJPY 35.4M
6246
JPY 72.16
3.06%
Market CapJPY 13.65M
VolumeJPY 1,747
6247
JPY 0.163254
0%
Market CapJPY 13.39M
VolumeJPY 6,563
6248
JPY 0.00623733
0.04%
Market CapJPY 13.59M
VolumeJPY 663,399
6249
JPY 0.194364
7.47%
Market CapJPY 13.58M
VolumeJPY 84,551
6250
JPY 0.135723
0.08%
Market CapJPY 13.57M
VolumeJPY 3,136
6251
JPY 0.160894
1.70%
Market CapJPY 13.55M
VolumeJPY 8.68M
6252
JPY 4.56
3.27%
Market CapJPY 13.51M
VolumeJPY 80,890
6253
JPY 0.01344084
11.72%
Market CapJPY 13.46M
VolumeJPY 635,763
6254
JPY 0.01344736
14.27%
Market CapJPY 13.45M
VolumeJPY 206,612
6255
Market CapJPY 13.45M
VolumeJPY 12,233
6256
JPY 0.00003194
12.05%
Market CapJPY 13.44M
VolumeJPY 209,064
6257
JPY 0.26292
3.69%
Market CapJPY 13.44M
VolumeJPY 18,997
Market CapJPY 13.41M
VolumeJPY 687,497
6259
JPY 0.01333973
43.23%
Market CapJPY 13.34M
VolumeJPY 7.63M
6260
JPY 0.669755
0.58%
Market CapJPY 13.32M
VolumeJPY 451,523
6262
JPY 0.00132738
6.32%
Market CapJPY 13.32M
VolumeJPY 15,146
6261
JPY 160.09
0.12%
Market CapJPY 13.31M
VolumeJPY 63,096
6263
JPY 0.00010156
12.15%
Market CapJPY 13.28M
VolumeJPY 12.76M
6264
JPY 0.03786484
2.99%
Market CapJPY 13.27M
VolumeJPY 4,257
6265
JPY 0.01320466
7.74%
Market CapJPY 13.25M
VolumeJPY 1.49M
6266
JPY 8.95
0%
Market CapJPY 13.28M
VolumeJPY 181
6267
JPY 0.01324273
1.46%
Market CapJPY 13.2M
VolumeJPY 802
6268
JPY 0.86008
66.39%
Market CapJPY 13.15M
VolumeJPY 203,087
6269
JPY 0.00579913
13.82%
Market CapJPY 13.14M
VolumeJPY 294,126
6270
JPY 0.430374
0%
Market CapJPY 12.91M
VolumeJPY 1,231
6272
JPY 0.0130472
5.16%
Market CapJPY 13.09M
VolumeJPY 191,737
6271
JPY 0.00000029
26.04%
Market CapJPY 13.08M
VolumeJPY 587,106
6273
JPY 0.01306057
10.26%
Market CapJPY 13.06M
VolumeJPY 367,144
6274
JPY 0.00173178
2.15%
Market CapJPY 13.05M
VolumeJPY 6,786
Market CapJPY 13.04M
VolumeJPY 1,514
6276
JPY 0.02680009
5.31%
Market CapJPY 13.04M
VolumeJPY 12,662
6277
JPY 3.91
0.79%
Market CapJPY 13.03M
VolumeJPY 180
6278
JPY 1.31
12.72%
Market CapJPY 13.03M
VolumeJPY 215,650
6279
JPY 0.098586
87.81%
Market CapJPY 13.02M
VolumeJPY 129,487
6280
JPY 0.131416
3.93%
Market CapJPY 13.01M
VolumeJPY 98,392
6281
JPY 0.15632
0.04%
Market CapJPY 12.99M
VolumeJPY 1,931
6282
JPY 0.01631621
6.64%
Market CapJPY 12.99M
VolumeJPY 321,083
6283
JPY 0.724583
0%
Market CapJPY 12.7M
VolumeJPY 29
6284
JPY 0.01295815
15.72%
Market CapJPY 12.96M
VolumeJPY 2.44M
6285
JPY 0.0015355
12.84%
Market CapJPY 12.94M
VolumeJPY 366,157
6286
JPY 12.92
4.61%
Market CapJPY 12.92M
VolumeJPY 203,796
6287
JPY 0.01321155
17.43%
Market CapJPY 12.92M
VolumeJPY 97,896
6288
JPY 0.0128604
6.06%
Market CapJPY 12.9M
VolumeJPY 269
6289
JPY 0.00003064
2.49%
Market CapJPY 12.89M
VolumeJPY 11,522
6290
JPY 0.227609
43.85%
Market CapJPY 12.88M
VolumeJPY 3.22M
Market CapJPY 12.88M
VolumeJPY 5.42M
6292
JPY 36.27
12.61%
Market CapJPY 12.88M
VolumeJPY 44,240
Market CapJPY 12.87M
VolumeJPY 1.47M
6294
JPY 0.00000616
3.96%
Market CapJPY 12.87M
VolumeJPY 169,872
6295
JPY 0.02999888
26.90%
Market CapJPY 12.86M
VolumeJPY 5.37M
6296
Market CapJPY 12.85M
VolumeJPY 419,245
6297
JPY 0.03059289
1.27%
Market CapJPY 12.85M
VolumeJPY 48,092
6298
JPY 0.01217951
16.31%
Market CapJPY 12.84M
VolumeJPY 99,171
6299
JPY 0.683184
26.61%
Market CapJPY 12.83M
VolumeJPY 23,467
6300
JPY 3.53
4.86%
Market CapJPY 12.83M
VolumeJPY 508,179
6301
JPY 0.01377846
0.43%
Market CapJPY 12.78M
VolumeJPY 2,141
6203
JPY 0.01428092
11.00%
Market CapJPY 14.26M
VolumeJPY 142,854
6202
JPY 1.44
0.15%
Market CapJPY 14.25M
VolumeJPY 12,273

Data provided by Coingecko API