1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.392309-1.17%
Market Cap
€456.47M
1.60%
Volume (24)
28,257,602
0.83%
Circulating Supply
1,158,579,200 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.392309

Price Change

€-0.0046324924
1.17%
24h Low / 24h High
€0.393608 / €0.406497

Trading Volume

€28,257,602
0.83%
Volume / Market Cap
0.061904508
Market Dominance
0.018199331%
Market Rank
#168

1inch Supply

Circulating Supply
1,158,579,193.099 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
€456,470,830
1.60%

Fully Diluted
Market Cap

€590,987,860
0.15%

1inch Price Yesterday

Yesterday's Low / High
€0.39448793 / €0.39465967
Yesterday's Open / Close
€0.39465967 / €0.39448793
Yesterday's Change
0.57%
Yesterday's Volume
€26,899,854

1inch Price History

7d Low / 7d High
€0.37846878 / €0.4409657
30d Low / 30d High
€0.38598108 / €0.40628904
90d Low / 90d High
€0.36702834 / €0.40628904
52 Week Low / 52 Week High
€0.34824086 / €0.40628904
All Time HighOct 27, 2021 (2 years ago)
€7.46
94.71%
All Time LowSep 11, 2023 (8 months ago)
€0.205113
92.15%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
1INCH/EUR
€0.002
€13,634
Recently
Kraken
Kraken
€0.4
1INCH/EUR
€0.001
€1,144
Recently
Bitstamp
Bitstamp
€0.4
1INCH/EUR
€0.09
€0
Recently

1inch Historical Price Data (EUR)

Date
5/25/2024
€0.391178
€0
€0.406289
€0.391178
5/24/2024
€0.375804
€0.391178
€0.392113
€0.374208
5/23/2024
€0.381759
€0.375804
€0.391469
€0.367028
5/22/2024
€0.393672
€0.381759
€0.393672
€0.38157
5/21/2024
€0.386355
€0.393672
€0.398818
€0.383002
5/20/2024
€0.348962
€0.386355
€0.384015
€0.34888
5/19/2024
€0.363878
€0.348962
€0.364669
€0.348241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,142
0.75%
Market Cap€1.36T
Volume€17.7B
2
3,756.02
0.97%
Market Cap€451.47B
Volume€8.45B
4
601.52
0.08%
Market Cap€92.59B
Volume€474.15M
8
0.54
1.05%
Market Cap€30B
Volume€477.05M
11
0.46
0.07%
Market Cap€16.33B
Volume€206.04M
588
1
0.28%
Market Cap€70.64M
Volume€494,940

Data provided by Coingecko API

More Cryptocurrencies

165
0.92
0.00%
Market Cap€467.74M
Volume€14.51M
166
0.05
2.49%
Market Cap€463.76M
Volume€14.49M
167
2.1
1.04%
Market Cap€458.33M
Volume€59.05M
169
0.43
3.48%
Market Cap€454.85M
Volume€28.38M
170
3,554.23
1.23%
Market Cap€446.16M
Volume€161,544

Data provided by Coingecko API