1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.336983-6.46%
Market Cap
€423.41M
6.57%
Volume (24)
34,925,008
0.07%
Circulating Supply
1,254,728,100 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.336983

Price Change

€-0.023288715
6.46%
24h Low / 24h High
€0.331732 / €0.360675

Trading Volume

€34,925,008
0.07%
Volume / Market Cap
0.08248579
Market Dominance
0.017924997%
Market Rank
#146

1inch Supply

Circulating Supply
1,254,728,085.593 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
€423,406,360
6.57%

Fully Diluted
Market Cap

€506,173,050
1.65%

1inch Price Yesterday

Yesterday's Low / High
€0.33150627 / €0.33245237
Yesterday's Open / Close
€0.33245237 / €0.33150627
Yesterday's Change
1.51%
Yesterday's Volume
€34,537,702

1inch Price History

7d Low / 7d High
€0.36467765 / €0.4341649
30d Low / 30d High
€0.32550896 / €0.3592981
90d Low / 90d High
€0.32550896 / €0.39382713
52 Week Low / 52 Week High
€0.32550896 / €0.39879696
All Time HighOct 27, 2021 (2 years ago)
€7.46
95.47%
All Time LowSep 11, 2023 (10 months ago)
€0.205113
64.52%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.34
1INCH/EUR
€0.001
€36,816
Recently
Kraken
Kraken
€0.34
1INCH/EUR
€0.001
€18,758
Recently
Bitstamp
Bitstamp
€0.39
1INCH/EUR
€0.03
€0
Recently

1inch Historical Price Data (EUR)

Date
7/25/2024
€0.350248
€0
€0.350248
€0.325509
7/24/2024
€0.367802
€0.350248
€0.36833
€0.346619
7/23/2024
€0.384569
€0.367802
€0.389016
€0.367666
7/22/2024
€0.396622
€0.384569
€0.397731
€0.384758
7/21/2024
€0.389658
€0.396622
€0.398797
€0.383571
7/20/2024
€0.388385
€0.389658
€0.39355
€0.386796
7/19/2024
€0.37752
€0.388385
€0.390471
€0.374077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,894
4.21%
Market Cap€1.32T
Volume€37.58B
2
3,245.48
2.27%
Market Cap€390.79B
Volume€22.73B
4
577.78
3.11%
Market Cap€89B
Volume€889.86M
5
176.44
2.75%
Market Cap€82.14B
Volume€4.55B
6
0.61
0.36%
Market Cap€33.97B
Volume€2.21B
9
0.13
4.34%
Market Cap€18.78B
Volume€977.39M

Data provided by Coingecko API

More Cryptocurrencies

143
1.06
0.53%
Market Cap€454.17M
Volume€9.95M
144
0.61
2.56%
Market Cap€448.86M
Volume€13.03M
145
Market Cap€446.2M
Volume€44.26M
147
0.34
0.62%
Market Cap€424M
Volume€33.26M
149
63.37
3.43%
Market Cap€423.24M
Volume€14.4M

Data provided by Coingecko API