Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 15,542.83-2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 15,542.83

Price Change

BRL -393.61305
2.46%
24h Low / 24h High
BRL 15,524.94 / BRL 16,125.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2,244.168 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 35,081,526
0.51%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 15,524.937 / BRL 15,581.437
Yesterday's Open / Close
BRL 15,581.437 / BRL 15,524.937
Yesterday's Change
0.07%

Aave MKR Price History

7d Low / 7d High
BRL 2,879.8071 / BRL 3,293.31
30d Low / 30d High
BRL 15,524.937 / BRL 16,423.914
90d Low / 90d High
BRL 15,098.828 / BRL 16,779.832
52 Week Low / 52 Week High
BRL 15,098.828 / BRL 17,411.73
All Time HighMay 3, 2021 (2 years ago)
BRL 34,354
54.55%
All Time LowJan 1, 2023 (1 years ago)
BRL 2,686.37
481.20%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
4/21/2024
BRL 16,183.991079
BRL 0
BRL 16,377.71683
BRL 15,524.937303
4/20/2024
BRL 15,259.782755
BRL 16,183.991079
BRL 16,423.914333
BRL 15,245.244547
4/19/2024
BRL 15,696.980324
BRL 15,259.782755
BRL 16,027.636929
BRL 15,098.828446
4/18/2024
BRL 16,433.218967
BRL 15,696.980324
BRL 16,841.066314
BRL 16,052.121223
4/17/2024
BRL 17,368.937225
BRL 16,433.218967
BRL 17,411.687826
BRL 16,419.849622
4/16/2024
BRL 15,877.030829
BRL 17,368.937225
BRL 17,411.730081
BRL 15,650.184897
4/15/2024
BRL 15,635.822586
BRL 15,877.030829
BRL 16,493.40778
BRL 15,407.113236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,423
2.00%
Market CapBRL 1.31T
VolumeBRL 23.94B
2
BRL 3,229.12
1.50%
Market CapBRL 387.07B
VolumeBRL 10.72B
4
BRL 604.72
4.40%
Market CapBRL 92.9B
VolumeBRL 1.43B
8
BRL 0.54
1.33%
Market CapBRL 29.62B
VolumeBRL 1.06B
11
BRL 0.51
0.94%
Market CapBRL 18.03B
VolumeBRL 391M
593
BRL 1.01
0.25%
Market CapBRL 70.49M
VolumeBRL 566,064

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API