Aave v3 WAVAX (AWAVAX) Live Price

Aave v3 WAVAX logo
AWAVAXAave v3 WAVAX
BTC 0.000221 -0.62%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.19%
Circulating Supply
0 AWAVAX
Issue Date
-

Data provided by Coingecko API

AWAVAX price Statistics

Aave v3 WAVAX Price Today

Aave v3 WAVAX Price
BTC 0.00022093

Price Change

BTC -0.0000013886512
0.62%
24h Low / 24h High
BTC 0.00021938 / BTC 0.00022336

Trading Volume

BTC 0.00000905
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WAVAX Supply

Circulating Supply
0 AWAVAX
Total Supply
15,137,782.67 AWAVAX
Max Supply
0 AWAVAX

Aave v3 WAVAX Market Cap

Fully Diluted
Market Cap

BTC 3,344
0.42%

Aave v3 WAVAX Price Yesterday

Yesterday's Low / High
BTC 0.00021977641 / BTC 0.00022019413
Yesterday's Open / Close
BTC 0.00021977641 / BTC 0.00022019413
Yesterday's Change
0.43%
Yesterday's Volume
BTC 0.000048576771

Aave v3 WAVAX Price History

7d Low / 7d High
BTC 22.770702 / BTC 24.730395
30d Low / 30d High
BTC 0.00021968605 / BTC 0.00022261796
90d Low / 90d High
BTC 0.00021977641 / BTC 0.00022132231
52 Week Low / 52 Week High
BTC 0.00021132256 / BTC 0.00022261796
All Time HighJan 26, 2025 (7 months ago)
BTC 0.0003611
38.82%
All Time LowJun 27, 2025 (2 months ago)
BTC 0.00015839
39.49%

Data provided by Coingecko API

AWAVAX to BTC converter

Aave v3 WAVAX
Aave v3 WAVAXAWAVAX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAVAX Safely with 3Commas

Use a proven backtested strategy for AWAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 WAVAX Price Chart (AWAVAX to BTC)

    AWAVAXBTC by TradingView

    Aave v3 WAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 WAVAX Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0.00022
    BTC 0
    BTC 0.000223
    BTC 0.00022
    9/6/2025
    BTC 0.000218
    BTC 0.00022
    BTC 0.000222
    BTC 0.000218
    9/2/2025
    BTC 0.00022
    BTC 0
    BTC 0.000221
    BTC 0.000212
    9/1/2025
    BTC 0.000218
    BTC 0.00022
    BTC 0.000218
    BTC 0.000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 40 seconds

    Explore Our Other Products for AWAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,567
    0.32%
    Market CapBTC 2.22T
    VolumeBTC 24.52B
    2
    BTC 4,295.66
    0.32%
    Market CapBTC 518.4B
    VolumeBTC 17.47B
    3
    BTC 2.91
    2.65%
    Market CapBTC 173.5B
    VolumeBTC 4.59B
    5
    BTC 875.21
    0.50%
    Market CapBTC 121.8B
    VolumeBTC 1.08B
    6
    BTC 208.76
    2.50%
    Market CapBTC 113B
    VolumeBTC 5.37B
    9
    BTC 0.233679
    7.28%
    Market CapBTC 35.24B
    VolumeBTC 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API