Aave v3 WAVAX (AWAVAX) Live Price

Aave v3 WAVAX logo
AWAVAXAave v3 WAVAX
INR 2,548.12+ 0.64%
Market Cap
INR 0
0%
Volume (24)
INR 96
10.49%
Circulating Supply
0 AWAVAX
Issue Date
-

Data provided by Coingecko API

AWAVAX price Statistics

Aave v3 WAVAX Price Today

Aave v3 WAVAX Price
INR 2,548.12

Price Change

INR 16.16
0.64%
24h Low / 24h High
INR 2,530.74 / INR 2,593.85

Trading Volume

INR 95.58
10.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WAVAX Supply

Circulating Supply
0 AWAVAX
Total Supply
15,060,156.953 AWAVAX
Max Supply
0 AWAVAX

Aave v3 WAVAX Market Cap

Fully Diluted
Market Cap

INR 38,375,070,000
1.03%

Aave v3 WAVAX Price Yesterday

Yesterday's Low / High
INR 2,570.0074 / INR 2,579.1119
Yesterday's Open / Close
INR 2,570.0074 / INR 2,579.1119
Yesterday's Change
1.03%
Yesterday's Volume
INR 136.67227

Aave v3 WAVAX Price History

7d Low / 7d High
INR 24.131686 / INR 29.408718
30d Low / 30d High
INR 2,279.221 / INR 2,579.1119
90d Low / 90d High
INR 2,128.0889 / INR 2,579.1119
52 Week Low / 52 Week High
INR 2,128.0889 / INR 2,579.1119
All Time HighJan 26, 2025 (7 months ago)
INR 3,268.26
22.03%
All Time LowApr 7, 2025 (5 months ago)
INR 1,321.16
92.87%

Data provided by Coingecko API

AWAVAX to INR converter

Aave v3 WAVAX
Aave v3 WAVAXAWAVAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAVAX Safely with 3Commas

Use a proven backtested strategy for AWAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 WAVAX Price Chart (AWAVAX to INR)

    AWAVAXINR by TradingView

    Aave v3 WAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 WAVAX Historical Price Data (INR)

    Date
    9/10/2025
    INR 2,519.777709
    INR 0
    INR 2,579.111853
    INR 2,279.220974
    9/9/2025
    INR 2,282.915932
    INR 2,519.777709
    INR 2,298.002194
    INR 2,270.15696
    9/7/2025
    INR 2,157.48057
    INR 0
    INR 2,172.179555
    INR 2,150.784144
    9/6/2025
    INR 2,158.991271
    INR 2,157.48057
    INR 2,161.178067
    INR 2,128.088944
    9/5/2025
    INR 2,148.45788
    INR 2,158.991271
    INR 2,160.92793
    INR 2,136.907101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 43 minutes and 13 seconds

    Explore Our Other Products for AWAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,474
    0.60%
    Market CapINR 2.28T
    VolumeINR 42.07B
    2
    INR 4,424.07
    1.88%
    Market CapINR 534.02B
    VolumeINR 31.91B
    3
    INR 3.02
    1.42%
    Market CapINR 180.01B
    VolumeINR 5.08B
    5
    INR 897
    0.68%
    Market CapINR 124.91B
    VolumeINR 1.25B
    6
    INR 226.28
    1.45%
    Market CapINR 122.64B
    VolumeINR 9.71B
    9
    INR 0.25088
    2.80%
    Market CapINR 37.85B
    VolumeINR 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,085,609
    1.97%
    Market CapINR 200.92T
    VolumeINR 4.38T
    2
    INR 391,754
    2.76%
    Market CapINR 47.32T
    VolumeINR 3.25T
    3
    INR 266.55
    1.90%
    Market CapINR 15.89T
    VolumeINR 377.87B
    4
    INR 88.47
    0.42%
    Market CapINR 14.96T
    VolumeINR 8.74T
    5
    INR 79,417
    2.10%
    Market CapINR 11.05T
    VolumeINR 151.88B

    Data provided by Coingecko API