Aave v3 WAVAX (AWAVAX) Live Price

Aave v3 WAVAX logo
AWAVAXAave v3 WAVAX
BRL 132.92 -0.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 5
0.00%
Circulating Supply
0 AWAVAX
Issue Date
-

Data provided by Coingecko API

AWAVAX price Statistics

Aave v3 WAVAX Price Today

Aave v3 WAVAX Price
BRL 132.92

Price Change

BRL -0.89510922
0.67%
24h Low / 24h High
BRL 132.11 / BRL 134.88

Trading Volume

BRL 5.45
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WAVAX Supply

Circulating Supply
0 AWAVAX
Total Supply
15,137,782.67 AWAVAX
Max Supply
0 AWAVAX

Aave v3 WAVAX Market Cap

Fully Diluted
Market Cap

BRL 2,012,181,100
0.33%

Aave v3 WAVAX Price Yesterday

Yesterday's Low / High
BRL 132.49147 / BRL 132.49147
Yesterday's Open / Close
BRL 132.49147 / BRL 132.49147
Yesterday's Change
0.32%
Yesterday's Volume
BRL 29.284343

Aave v3 WAVAX Price History

7d Low / 7d High
BRL 22.770702 / BRL 24.730395
30d Low / 30d High
BRL 131.64459 / BRL 133.35702
90d Low / 90d High
BRL 132.4546 / BRL 133.34334
52 Week Low / 52 Week High
BRL 123.86579 / BRL 133.35702
All Time HighJan 26, 2025 (7 months ago)
BRL 224.24
40.72%
All Time LowJun 23, 2025 (2 months ago)
BRL 89.32
48.82%

Data provided by Coingecko API

AWAVAX to BRL converter

Aave v3 WAVAX
Aave v3 WAVAXAWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAVAX Safely with 3Commas

Use a proven backtested strategy for AWAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 WAVAX Price Chart (AWAVAX to BRL)

    AWAVAXBRL by TradingView

    Aave v3 WAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 WAVAX Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 132.346154
    BRL 0
    BRL 133.357019
    BRL 132.043486
    9/6/2025
    BRL 130.650156
    BRL 132.346154
    BRL 132.720458
    BRL 130.650156
    9/2/2025
    BRL 131.631744
    BRL 0
    BRL 132.496067
    BRL 125.66583
    9/1/2025
    BRL 129.213369
    BRL 131.631744
    BRL 129.369087
    BRL 123.865785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 44 seconds

    Explore Our Other Products for AWAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,567
    0.32%
    Market CapBRL 2.22T
    VolumeBRL 24.52B
    2
    BRL 4,295.66
    0.32%
    Market CapBRL 518.4B
    VolumeBRL 17.47B
    3
    BRL 2.91
    2.65%
    Market CapBRL 173.5B
    VolumeBRL 4.59B
    5
    BRL 875.21
    0.50%
    Market CapBRL 121.8B
    VolumeBRL 1.08B
    6
    BRL 208.76
    2.50%
    Market CapBRL 113B
    VolumeBRL 5.37B
    9
    BRL 0.23
    7.28%
    Market CapBRL 35.24B
    VolumeBRL 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API