AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0.00007-1.16%
Market Cap
ETH 10,114
1.06%
Volume (24)
ETH 1,439
0.50%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0.00007017

Price Change

ETH <0.000001
1.16%
24h Low / 24h High
ETH 0.0000687 / ETH 0.00007099

Trading Volume

ETH 1,439
0.50%
Volume / Market Cap
0.14227803
Market Dominance
0.0012694382%
Market Rank
#906

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
ETH 10,114
1.06%

Fully Diluted
Market Cap

ETH 10,532
2.10%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0.000068726278 / ETH 0.000068814712
Yesterday's Open / Close
ETH 0.000068726278 / ETH 0.000068814712
Yesterday's Change
2.04%
Yesterday's Volume
ETH 1,488.4334

AdEx Price History

7d Low / 7d High
ETH 0.19303622 / ETH 0.23081838
30d Low / 30d High
ETH 0.000068726278 / ETH 0.000070987384
90d Low / 90d High
ETH 0.000068460379 / ETH 0.000072774722
52 Week Low / 52 Week High
ETH 0.00006427572 / ETH 0.000072774722
All Time HighSep 30, 2017 (6 years ago)
ETH 0.0047328
98.51%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00005788
21.84%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.00007
ADX/ETH
ETH 0
ETH 13
Recently
Gate.io
Gate.io
ETH 0.00007
ADX/ETH
ETH 0.000001
ETH 3
Recently

AdEx Historical Price Data (ETH)

Date
4/22/2024
ETH 0.00007
ETH 0
ETH 0.000071
ETH 0.000069
4/21/2024
ETH 0.000073
ETH 0.00007
ETH 0.000073
ETH 0.000069
4/20/2024
ETH 0.000069
ETH 0.000073
ETH 0.000073
ETH 0.000069
4/19/2024
ETH 0.000069
ETH 0.000069
ETH 0.00007
ETH 0.000068
4/18/2024
ETH 0.000067
ETH 0.000069
ETH 0.000069
ETH 0.000066
4/17/2024
ETH 0.000066
ETH 0.000067
ETH 0.000067
ETH 0.000064
4/16/2024
ETH 0.000065
ETH 0.000066
ETH 0.000068
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,184
0.11%
Market CapETH 1.3T
VolumeETH 23.47B
2
eth
EthereumETH
ETH 3,161.31
1.55%
Market CapETH 385.32B
VolumeETH 10.51B
4
ETH 600.52
0.33%
Market CapETH 92.32B
VolumeETH 1.23B
7
ETH 0.548751
2.76%
Market CapETH 30.21B
VolumeETH 1.56B
11
ETH 0.507735
0.03%
Market CapETH 17.89B
VolumeETH 375.2M
587
ETH 0.997903
0.02%
Market CapETH 70.46M
VolumeETH 626,983

Data provided by Coingecko API

More Cryptocurrencies

909
ETH 0.00018418
6.31%
Market CapETH 10,128
VolumeETH 221
907
ETH 0.00008445
1.15%
Market CapETH 10,133
VolumeETH 198
908
ETH 0.00003627
3.94%
Market CapETH 10,122
VolumeETH 764
910
ETH 0.0000171
1.15%
Market CapETH 10,078
VolumeETH 106
911
ETH 0.00002009
6.94%
Market CapETH 10,045
VolumeETH 55

Data provided by Coingecko API