AgentXBT (AGXBT) Live Price

AgentXBT logo
AGXBTAgentXBT
0.000043 -17.80%
Market Cap
€42,792
17.51%
Volume (24)
2,305
0.55%
Circulating Supply
990,182,950 AGXBT
Issue Date
-

Data provided by Coingecko API

AGXBT price Statistics

AgentXBT Price Today

AgentXBT Price
€0.00004322

Price Change

€-0.0000093578147
17.80%
24h Low / 24h High
€0.00004395 / €0.0000537

Trading Volume

€2,305.06
0.55%
Volume / Market Cap
0.053866611
Market Dominance
0.0000013315506%
Market Rank
#7172

AgentXBT Supply

Circulating Supply
990,182,949.503 AGXBT
Total Supply
990,182,949.503 AGXBT
Max Supply
990,368,944.88 AGXBT

AgentXBT Market Cap

Market Cap
€42,792
17.51%

Fully Diluted
Market Cap

€42,792
7.80%

AgentXBT Price Yesterday

Yesterday's Low / High
€0.000046742491 / €0.000046998805
Yesterday's Open / Close
€0.000046742491 / €0.000046998805
Yesterday's Change
7.79%
Yesterday's Volume
€1,316.3017

AgentXBT Price History

7d Low / 7d High
€0.000047045404 / €0.000082988325
30d Low / 30d High
€0.000046742491 / €0.000057256154
90d Low / 90d High
€0.000046742491 / €0.000075274188
52 Week Low / 52 Week High
€0.000046742491 / €0.000079190033
All Time HighJan 18, 2025 (1 months ago)
€0.0005362
91.68%
All Time LowJan 27, 2025 (26 days ago)
€0.00002645
68.58%

Data provided by Coingecko API

AGXBT to EUR converter

AgentXBT
AgentXBTAGXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AgentXBT Price Chart (AGXBT to EUR)

AGXBTEUR by TradingView

AgentXBT Exchanges

Instant crypto to crypto exchange coming soon!

AgentXBT Historical Price Data (EUR)

Date
2/22/2025
€0.000052
€0
€0.000053
€0.000047
2/21/2025
€0.000062
€0.000052
€0.000062
€0.00005
2/20/2025
€0.000062
€0.000062
€0.000075
€0.000057
2/19/2025
€0.000066
€0.000062
€0.000068
€0.000062
2/18/2025
€0.000062
€0.000066
€0.000071
€0.000058
2/17/2025
€0.000059
€0.000062
€0.000079
€0.000057
2/16/2025
€0.000058
€0.000059
€0.000058
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,462
0.02%
Market Cap€1.91T
Volume€17.65B
2
2,761.31
2.87%
Market Cap€333.15B
Volume€16.32B
3
2.55
1.46%
Market Cap€148.07B
Volume€2.06B
5
666.92
2.53%
Market Cap€97.37B
Volume€989.75M
6
171.05
0.55%
Market Cap€83.66B
Volume€2.23B
8
0.24
0.48%
Market Cap€36.27B
Volume€856.89M

Data provided by Coingecko API

More Cryptocurrencies

7107
0.00004878
3.13%
Market Cap€46,873
Volume€330
7100
0.00004687
2.82%
Market Cap€46,870
Volume€242
7101
0.00004685
0.26%
Market Cap€46,845
Volume€26,280
7099
0.0015919
4.11%
Market Cap€46,822
Volume€51
7104
0.00011127
10.41%
Market Cap€46,751
Volume€711
7103
0.00115585
10.69%
Market Cap€46,741
Volume€702
7105
0.00000234
0.03%
Market Cap€46,714
Volume€29
7106
0.00017739
0%
Market Cap€46,563
Volume€30
7108
0.00004638
3.29%
Market Cap€46,624
Volume€6
7109
0
0.10%
Market Cap€46,598
Volume€594
7110
0.00282935
0.02%
Market Cap€46,572
Volume€3,510
7111
0.00012487
0.86%
Market Cap€46,520
Volume€32
7112
0
0.99%
Market Cap€46,451
Volume€404
7114
0.0000011
0.71%
Market Cap€46,383
Volume€7
7113
0.00004638
0.79%
Market Cap€46,381
Volume€182
Market Cap€46,334
Volume€20
7120
0.00004603
2.09%
Market Cap€46,250
Volume€1,171
7117
0.00004622
3.65%
Market Cap€46,221
Volume€52
7118
Market Cap€46,191
Volume€92
7119
0.00004612
2.99%
Market Cap€46,118
Volume€233
7121
0.00361554
0.09%
Market Cap€46,032
Volume€9,032
7123
0.00004601
2.50%
Market Cap€46,018
Volume€1,378
7122
0.00000459
10.23%
Market Cap€45,854
Volume€155
Market Cap€45,809
Volume€1,850
7125
0.00010831
0.09%
Market Cap€45,725
Volume€128
7127
0.00000457
3.28%
Market Cap€45,675
Volume€185
7126
0.00000036
1.87%
Market Cap€45,672
Volume€109
7128
0.00000011
0%
Market Cap€45,618
Volume€34
7148
Market Cap€45,661
Volume€3,252
7130
0.05
0%
Market Cap€45,573
Volume€43
7129
0.01
5.23%
Market Cap€45,615
Volume€139
7137
0.00004566
0.75%
Market Cap€45,603
Volume€50
7131
0.00045586
22.85%
Market Cap€45,586
Volume€42
7132
0.00026392
5.43%
Market Cap€45,573
Volume€5,353
7133
0.00045425
0.05%
Market Cap€45,542
Volume€157
7134
0.00004549
14.48%
Market Cap€45,511
Volume€2,360
7136
0.00045313
0%
Market Cap€45,313
Volume€250
7135
0.00000005
2.31%
Market Cap€45,434
Volume€83
7138
0.01
17.37%
Market Cap€45,424
Volume€2
Market Cap€45,290
Volume€143
7140
0.00004527
0.18%
Market Cap€45,265
Volume€24
7141
0.00004593
1.49%
Market Cap€45,259
Volume€83
7142
0.0000452
0.69%
Market Cap€45,150
Volume€151
7144
0.00011507
0.05%
Market Cap€45,034
Volume€262
7143
0.00006737
2.33%
Market Cap€45,022
Volume€10
7145
0.00044972
0.45%
Market Cap€44,972
Volume€375
7146
0.00056029
0.10%
Market Cap€44,959
Volume€30,897
7149
0
83.89%
Market Cap€44,884
Volume€4,668
7150
Market Cap€45,289
Volume€0
7152
Market Cap€44,825
Volume€2
7147
0.00004613
5.84%
Market Cap€44,781
Volume€235
7151
0.00455923
2.43%
Market Cap€44,732
Volume€132,564
7153
Market Cap€44,650
Volume€8
7154
0.00046561
18.79%
Market Cap€44,691
Volume€4,883
7168
0
1.03%
Market Cap€44,661
Volume€28,745
7155
0.00000083
1.17%
Market Cap€44,655
Volume€25
7156
0.00004461
22.36%
Market Cap€44,608
Volume€51
7158
0.00000061
2.51%
Market Cap€44,540
Volume€76
7157
0.00062828
1.78%
Market Cap€44,511
Volume€20
7160
0.00017708
0.03%
Market Cap€44,417
Volume€1
7159
0.00026772
8.40%
Market Cap€44,408
Volume€5,180
7161
0.00004438
0.16%
Market Cap€44,378
Volume€87
7162
0.03
3.06%
Market Cap€44,380
Volume€8
7164
0.0000466
0.78%
Market Cap€44,334
Volume€40
7171
0.00005197
6.21%
Market Cap€44,324
Volume€1,385
7166
0.00000443
1.43%
Market Cap€44,300
Volume€113
7163
0.00005828
1.61%
Market Cap€44,291
Volume€515
7165
0.0000443
8.77%
Market Cap€44,290
Volume€684
7175
0.00004405
0.12%
Market Cap€44,279
Volume€51
7170
0.00183444
0%
Market Cap€44,269
Volume€5
7169
0.00004427
1.33%
Market Cap€44,228
Volume€98
7173
Market Cap€44,136
Volume€12,967
7174
0.00001757
0.01%
Market Cap€44,109
Volume€15
7176
0.00004927
8.22%
Market Cap€43,977
Volume€2,250
7177
0.00004391
1.22%
Market Cap€43,897
Volume€154
7179
0.00004386
10.27%
Market Cap€43,855
Volume€8,475
7178
0.00006341
5.46%
Market Cap€43,827
Volume€180
7180
0.00004482
3.34%
Market Cap€43,768
Volume€176
7181
0.00033131
0%
Market Cap€43,572
Volume€1
7188
0.00004603
12.98%
Market Cap€43,733
Volume€6,150
7187
0.0000437
7.59%
Market Cap€43,698
Volume€1,436
Market Cap€43,656
Volume€415
7195
0.00004448
1.47%
Market Cap€43,572
Volume€815
7185
Market Cap€43,564
Volume€67
Market Cap€43,554
Volume€1,138
7189
0.00004359
16.44%
Market Cap€43,523
Volume€1,507
7190
0.01
1.94%
Market Cap€43,503
Volume€31
7183
0.0000435
1.59%
Market Cap€43,482
Volume€186
7191
0.00000001
0%
Market Cap€44,458
Volume€7
7192
0.00004344
0.83%
Market Cap€43,424
Volume€94
7184
0.00004342
2.92%
Market Cap€43,419
Volume€332
7167
0.00000002
9.67%
Market Cap€43,391
Volume€583
7193
0.00004339
1.51%
Market Cap€43,388
Volume€58
7194
0
3.32%
Market Cap€43,377
Volume€242
7196
0.00069061
0.36%
Market Cap€43,246
Volume€144,370
7198
0.00043201
0.59%
Market Cap€43,201
Volume€32
Market Cap€43,192
Volume€21
7200
0.00004323
0%
Market Cap€43,225
Volume€1
Market Cap€43,153
Volume€86
7107
0.00004878
3.13%
Market Cap€46,873
Volume€330
7100
0.00004687
2.82%
Market Cap€46,870
Volume€242

Data provided by Coingecko API