ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
$0.000466+ 1.80%
Market Cap
$444,163
1.05%
Volume (24)
$785,867
0.08%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
$0.00046559

Price Change

$0.00000824
1.80%
24h Low / 24h High
$0.00045597 / $0.00092993

Trading Volume

$785,867
0.08%
Volume / Market Cap
1.7693212
Market Dominance
0.000011134996%
Market Rank
#5265

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
$444,163
1.05%

Fully Diluted
Market Cap

$444,163
8.04%

ai16zeliza Price Yesterday

Yesterday's Low / High
$0.00050164534 / $0.00050347403
Yesterday's Open / Close
$0.00050164534 / $0.00050347403
Yesterday's Change
7.36%
Yesterday's Volume
$61,048.358

ai16zeliza Price History

7d Low / 7d High
$0.00039606043 / $0.00076213365
30d Low / 30d High
$0.000429591 / $0.00050804957
90d Low / 90d High
$0.0004097467 / $0.00050804957
52 Week Low / 52 Week High
$0.00039606043 / $0.00050804957
All Time HighNov 20, 2024 (9 months ago)
$0.04357783
98.93%
All Time LowApr 9, 2025 (4 months ago)
$0.00028327
64.45%

Data provided by Coingecko API

ELIZA to USD converter

ai16zeliza
ai16zelizaELIZA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ai16zeliza Price Chart (ELIZA to USD)

    ELIZAUSD by TradingView

    ai16zeliza Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000468
    ELIZA/USDT
    $0.00001
    $145,101
    Recently
    HTX
    HTX
    $0.00212
    ELIZA/USDT
    $0.00028
    $0
    Recently

    ai16zeliza Historical Price Data (USD)

    Date
    8/27/2025
    $0.000436
    $0
    $0.000508
    $0.000436
    8/26/2025
    $0.00041
    $0.000436
    $0.000434
    $0.00041
    8/25/2025
    $0.00047
    $0.00041
    $0.000473
    $0.00041
    8/24/2025
    $0.00045
    $0.00047
    $0.000473
    $0.000448
    8/23/2025
    $0.000447
    $0.00045
    $0.000475
    $0.000435
    8/22/2025
    $0.000407
    $0.000447
    $0.000447
    $0.000396
    8/21/2025
    $0.000413
    $0.000407
    $0.000418
    $0.000407

    Data provided by Coingecko API

    ELIZA Price Live Data

    The live price of ELIZA is $ 0.000466 per (ELIZA/USD) today with a current market cap of 444,163 USD. 24-hour trading volume is $ 785,867 USD. ELIZA to USD price is updated in real-time. ai16zeliza is +1.80% in the last 24 hours. It has a circulating supply of $ 961,063,260 ELIZA.

    ai16zeliza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELIZA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 4 seconds

    Explore Our Other Products for ELIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,049
    0.96%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,551.26
    1.89%
    Market Cap$549.57B
    Volume$31.51B
    3
    $3.01
    0.07%
    Market Cap$179.22B
    Volume$6.81B
    5
    $873.81
    1.21%
    Market Cap$121.62B
    Volume$1.62B
    6
    $214.88
    3.00%
    Market Cap$116.31B
    Volume$14.35B
    9
    $0.22
    1.13%
    Market Cap$33.78B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5263
    $0.00044891
    3.55%
    Market Cap$449,622
    Volume$2,210
    5264
    $0.00400308
    1.37%
    Market Cap$449,453
    Volume$26,559
    5261
    $0.00046342
    2.05%
    Market Cap$449,115
    Volume$783,864
    5266
    Market Cap$447,649
    Volume$1,369
    5273
    $0.00142902
    1.56%
    Market Cap$447,211
    Volume$76,238

    Data provided by Coingecko API