ai16zeliza (ELIZA) Live Price

ai16zeliza logo
ELIZAai16zeliza
JPY 0.153422 -8.64%
Market Cap
JPY 147.45M
9.51%
Volume (24)
JPY 104,797,860
0.65%
Circulating Supply
961,063,260 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

ai16zeliza Price Today

ai16zeliza Price
JPY 0.153422

Price Change

JPY -0.014513094
8.64%
24h Low / 24h High
JPY 0.153028 / JPY 0.181274

Trading Volume

JPY 104,797,860
0.65%
Volume / Market Cap
0.71074301
Market Dominance
0.000035346967%
Market Rank
#3565

ai16zeliza Supply

Circulating Supply
961,063,259.63 ELIZA
Total Supply
961,063,259.63 ELIZA
Max Supply
961,063,259.63 ELIZA

ai16zeliza Market Cap

Market Cap
JPY 147,448,320
9.51%

Fully Diluted
Market Cap

JPY 147,448,320
14.40%

ai16zeliza Price Yesterday

Yesterday's Low / High
JPY 0.17830391 / JPY 0.18013911
Yesterday's Open / Close
JPY 0.17830391 / JPY 0.18013911
Yesterday's Change
14.40%
Yesterday's Volume
JPY 169,620,280

ai16zeliza Price History

7d Low / 7d High
JPY 0.00085168371 / JPY 0.0013312843
30d Low / 30d High
JPY 0.16092652 / JPY 0.18013911
90d Low / 90d High
JPY 0.13173274 / JPY 0.20051139
52 Week Low / 52 Week High
JPY 0.12678675 / JPY 0.20051139
All Time HighNov 20, 2024 (3 months ago)
JPY 6.75
97.71%
All Time LowFeb 26, 2025 (4 days ago)
JPY 0.126626
22.03%

Data provided by Coingecko API

ELIZA to JPY converter

ai16zeliza
ai16zelizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16zeliza Price Chart (ELIZA to JPY)

ELIZAJPY by TradingView

ai16zeliza Exchanges

Instant crypto to crypto exchange coming soon!

ai16zeliza Historical Price Data (JPY)

Date
3/2/2025
JPY 0.166604
JPY 0
JPY 0.180139
JPY 0.160927
3/1/2025
JPY 0.180178
JPY 0.166604
JPY 0.200511
JPY 0.159364
2/28/2025
JPY 0.14673
JPY 0.180178
JPY 0.178836
JPY 0.135168
2/27/2025
JPY 0.132231
JPY 0.14673
JPY 0.146434
JPY 0.130325
2/26/2025
JPY 0.145162
JPY 0.132231
JPY 0.145162
JPY 0.126787
2/25/2025
JPY 0.136671
JPY 0.145162
JPY 0.145284
JPY 0.127221
2/24/2025
JPY 0.177798
JPY 0.136671
JPY 0.177798
JPY 0.139732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,199
4.23%
Market CapJPY 1.79T
VolumeJPY 67.76B
2
JPY 2,275.03
8.31%
Market CapJPY 274.84B
VolumeJPY 31B
3
JPY 2.6
9.98%
Market CapJPY 150.91B
VolumeJPY 10.88B
5
JPY 593.68
6.08%
Market CapJPY 86.8B
VolumeJPY 1.1B
6
JPY 156.16
8.92%
Market CapJPY 79.69B
VolumeJPY 8.64B
9
JPY 0.215334
7.40%
Market CapJPY 31.92B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3563
JPY 0.02720539
10.21%
Market CapJPY 148.08M
VolumeJPY 8.04M
3564
JPY 0.211612
14.50%
Market CapJPY 148.06M
VolumeJPY 16.53M
3567
JPY 16.15
13.54%
Market CapJPY 147.44M
VolumeJPY 1.7M
3569
JPY 0.149029
5.45%
Market CapJPY 147.32M
VolumeJPY 5.94M
3570
JPY 0.18055
0.11%
Market CapJPY 147.2M
VolumeJPY 120,625

Data provided by Coingecko API