AIX Wallet (AIX) Live Price

AIX Wallet logo
AIXAIX Wallet
0.120297+ 8.66%
Market Cap
€0
0%
Volume (24)
7,305
3.36%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AIX Wallet Price Today

AIX Wallet Price
€0.120297

Price Change

€0.00958875
8.66%
24h Low / 24h High
€0.109889 / €0.119862

Trading Volume

€7,305.04
3.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIX Wallet Supply

Circulating Supply
0 AIX
Total Supply
8,000,000,000 AIX
Max Supply
8,000,000,000 AIX

AIX Wallet Market Cap

Fully Diluted
Market Cap

€958,895,710
4.32%

AIX Wallet Price Yesterday

Yesterday's Low / High
€0.11488402 / €0.11490999
Yesterday's Open / Close
€0.11490999 / €0.11488402
Yesterday's Change
4.70%
Yesterday's Volume
€5,760.1315

AIX Wallet Price History

7d Low / 7d High
€0.10592115 / €0.1358937
30d Low / 30d High
€0.10863814 / €0.11490999
90d Low / 90d High
€0.092089969 / €0.11490999
52 Week Low / 52 Week High
€0.091129493 / €0.11490999
All Time HighJul 26, 2025 (20 days ago)
€0.320708
62.70%
All Time LowAug 5, 2025 (11 days ago)
€0.077138
55.09%

Data provided by Coingecko API

AIX to EUR converter

AIX Wallet
AIX WalletAIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIX Wallet Price Chart (AIX to EUR)

    AIXEUR by TradingView

    AIX Wallet Exchanges

    Instant crypto to crypto exchange coming soon!

    AIX Wallet Historical Price Data (EUR)

    Date
    8/15/2025
    €0.110352
    €0
    €0.11491
    €0.109805
    8/14/2025
    €0.107645
    €0.110352
    €0.110283
    €0.107444
    8/13/2025
    €0.102628
    €0.107645
    €0.108234
    €0.102628
    8/12/2025
    €0.091698
    €0.102628
    €0.100572
    €0.091698
    8/11/2025
    €0.092647
    €0.091698
    €0.092949
    €0.091129
    8/10/2025
    €0.093899
    €0.092647
    €0.094118
    €0.092633
    8/9/2025
    €0.095258
    €0.093899
    €0.095329
    €0.093987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 41 seconds

    Explore Our Other Products for AIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,426
    1.31%
    Market Cap€2.34T
    Volume€39.87B
    2
    4,402.26
    5.32%
    Market Cap€531.48B
    Volume€39.49B
    3
    3.13
    0.73%
    Market Cap€186.17B
    Volume€6.3B
    5
    829.26
    2.07%
    Market Cap€115.51B
    Volume€1.9B
    6
    186.38
    4.70%
    Market Cap€100.64B
    Volume€7.97B
    9
    0.23
    0.19%
    Market Cap€34.73B
    Volume€3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API