HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
GBP 0.053982+ 3.64%
Market Cap
GBP 28.69M
3.67%
Volume (24)
GBP 1,003,281
2.39%
Circulating Supply
531,494,110 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
GBP 0.053982

Price Change

GBP 0.00189754
3.64%
24h Low / 24h High
GBP 0.052084 / GBP 0.058892

Trading Volume

GBP 1,003,281
2.39%
Volume / Market Cap
0.034971238
Market Dominance
0.00097241135%
Market Rank
#911

HOPR Supply

Circulating Supply
531,494,111.917 HOPR
Total Supply
557,152,901.657 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
GBP 28,688,747
3.67%

Fully Diluted
Market Cap

GBP 30,073,746
3.00%

HOPR Price Yesterday

Yesterday's Low / High
GBP 0.051470922 / GBP 0.053340968
Yesterday's Open / Close
GBP 0.053340968 / GBP 0.051470922
Yesterday's Change
3.01%
Yesterday's Volume
GBP 609,180.76

HOPR Price History

7d Low / 7d High
GBP 0.060869981 / GBP 0.094077084
30d Low / 30d High
GBP 0.051251086 / GBP 0.056221043
90d Low / 90d High
GBP 0.045324964 / GBP 0.064944361
52 Week Low / 52 Week High
GBP 0.042801284 / GBP 0.069261148
All Time HighMar 30, 2021 (4 years ago)
GBP 0.690802
92.23%
All Time LowJul 1, 2025 (29 days ago)
GBP 0.02194877
144.70%

Data provided by Coingecko API

HOPR to GBP converter

HOPR
HOPRHOPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to GBP)

HOPRGBP by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (GBP)

Date
7/29/2025
GBP 0.055684
GBP 0
GBP 0.055684
GBP 0.051251
7/28/2025
GBP 0.056517
GBP 0.055684
GBP 0.061943
GBP 0.053815
7/27/2025
GBP 0.060384
GBP 0.056517
GBP 0.064944
GBP 0.052389
7/26/2025
GBP 0.047261
GBP 0.060384
GBP 0.048512
GBP 0.045325
7/25/2025
GBP 0.048953
GBP 0.047261
GBP 0.048953
GBP 0.045333
7/24/2025
GBP 0.053371
GBP 0.048953
GBP 0.069261
GBP 0.048903
7/23/2025
GBP 0.043137
GBP 0.053371
GBP 0.056528
GBP 0.042801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,326
0.31%
Market CapGBP 2.33T
VolumeGBP 42.9B
2
GBP 3,762.12
0.46%
Market CapGBP 454.01B
VolumeGBP 31.53B
3
GBP 3.07
1.53%
Market CapGBP 181.98B
VolumeGBP 6.45B
5
GBP 786.22
2.07%
Market CapGBP 109.49B
VolumeGBP 1.95B
6
GBP 175.41
3.23%
Market CapGBP 94.53B
VolumeGBP 6.4B
9
GBP 0.216715
2.54%
Market CapGBP 32.55B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 28.89M
VolumeGBP 29,620
909
GBP 0.147036
2.23%
Market CapGBP 28.87M
VolumeGBP 40.81M
910
GBP 0.002882
7.03%
Market CapGBP 28.77M
VolumeGBP 1.86M
912
GBP 0.01501604
5.69%
Market CapGBP 28.67M
VolumeGBP 646,595
913
GBP 0.754558
0.77%
Market CapGBP 28.67M
VolumeGBP 45,201

Data provided by Coingecko API