Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
JPY 237.04+1.48%
Market Cap
JPY 6.35B
0.92%
Volume (24)
JPY 1,761,411,500
88.97%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
JPY 237.04

Price Change

JPY 3.46
1.48%
24h Low / 24h High
JPY 218.68 / JPY 256.04

Trading Volume

JPY 1,761,411,500
88.97%
Volume / Market Cap
0.27735214
Market Dominance
0.00166504%
Market Rank
#797

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
JPY 6,350,812,700
0.92%

Fully Diluted
Market Cap

JPY 7,107,474,200
4.32%

Alpha Quark Price Yesterday

Yesterday's Low / High
JPY 219.60723 / JPY 234.58813
Yesterday's Open / Close
JPY 219.60723 / JPY 234.58813
Yesterday's Change
4.38%
Yesterday's Volume
JPY 29,663,723

Alpha Quark Price History

7d Low / 7d High
JPY 1.331694 / JPY 1.5567626
30d Low / 30d High
JPY 218.97194 / JPY 240.71441
90d Low / 90d High
JPY 206.25245 / JPY 240.71441
52 Week Low / 52 Week High
JPY 205.91692 / JPY 240.71441
All Time HighApr 2, 2021 (3 years ago)
JPY 1,657.69
85.70%
All Time LowOct 20, 2020 (3 years ago)
JPY 75.18
215.31%

Data provided by Coingecko API

AQT to JPY converter

Alpha Quark
Alpha QuarkAQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to JPY)

AQTJPY by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (JPY)

Date
4/21/2024
JPY 232.648103
JPY 0
JPY 240.71441
JPY 218.971935
4/20/2024
JPY 222.42476
JPY 232.648103
JPY 233.23436
JPY 220.830914
4/19/2024
JPY 222.205702
JPY 222.42476
JPY 226.295364
JPY 208.776076
4/18/2024
JPY 210.331113
JPY 222.205702
JPY 218.101061
JPY 206.252451
4/17/2024
JPY 213.988436
JPY 210.331113
JPY 215.484338
JPY 205.916917
4/16/2024
JPY 218.559863
JPY 213.988436
JPY 218.559863
JPY 207.523671
4/15/2024
JPY 223.402103
JPY 218.559863
JPY 226.97557
JPY 216.669015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,971
1.43%
Market CapJPY 1.3T
VolumeJPY 24.42B
2
JPY 3,204.56
1.44%
Market CapJPY 384.17B
VolumeJPY 11B
4
JPY 596.99
3.58%
Market CapJPY 91.79B
VolumeJPY 1.51B
8
JPY 0.534033
1.16%
Market CapJPY 29.42B
VolumeJPY 1.12B
11
JPY 0.513451
2.53%
Market CapJPY 18.11B
VolumeJPY 398.23M
593
JPY 0.999905
0.22%
Market CapJPY 70.81M
VolumeJPY 542,224

Data provided by Coingecko API

More Cryptocurrencies

793
JPY 0.581186
1.22%
Market CapJPY 6.42B
VolumeJPY 32.49M
795
Market CapJPY 6.42B
VolumeJPY 1.71M
796
JPY 2.41
0.32%
Market CapJPY 6.35B
VolumeJPY 20.39M
798
JPY 0.00006264
92.98%
Market CapJPY 6.34B
VolumeJPY 26,965
799
JPY 352.9
3.03%
Market CapJPY 6.3B
VolumeJPY 14.33M

Data provided by Coingecko API