Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 584.76 -0.03%
Market Cap
JPY 23.06B
0.01%
Volume (24)
JPY 474,948,620
0.93%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 584.76

Price Change

JPY -0.18414317
0.03%
24h Low / 24h High
JPY 579.29 / JPY 611.4

Trading Volume

JPY 474,948,620
0.93%
Volume / Market Cap
0.020595508
Market Dominance
0.0046576642%
Market Rank
#343

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 23,060,787,000
0.01%

Fully Diluted
Market Cap

JPY 58,475,294,000
0.35%

Fluid Price Yesterday

Yesterday's Low / High
JPY 582.5113 / JPY 582.94752
Yesterday's Open / Close
JPY 582.94752 / JPY 582.5113
Yesterday's Change
0.35%
Yesterday's Volume
JPY 474,642,860

Fluid Price History

7d Low / 7d High
JPY 3.9077365 / JPY 4.5263152
30d Low / 30d High
JPY 578.29705 / JPY 610.62586
90d Low / 90d High
JPY 560.77906 / JPY 610.62586
52 Week Low / 52 Week High
JPY 560.77906 / JPY 659.90394
All Time HighJun 16, 2021 (3 years ago)
JPY 2,699.6
78.38%
All Time LowDec 28, 2022 (2 years ago)
JPY 49.2
1086.41%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
6/4/2025
JPY 578.297054
JPY 0
JPY 610.625864
JPY 578.297054
6/3/2025
JPY 583.259591
JPY 578.297054
JPY 593.887387
JPY 580.671334
6/2/2025
JPY 578.680641
JPY 583.259591
JPY 582.137655
JPY 560.779057
6/1/2025
JPY 575.3228
JPY 578.680641
JPY 578.850172
JPY 562.872322
5/31/2025
JPY 568.734574
JPY 575.3228
JPY 579.409796
JPY 567.911438
5/30/2025
JPY 601.883414
JPY 568.734574
JPY 609.272186
JPY 571.114484
5/29/2025
JPY 642.710115
JPY 601.883414
JPY 659.903936
JPY 611.271576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
0.49%
Market CapJPY 2.08T
VolumeJPY 25.61B
2
JPY 2,610.05
0.58%
Market CapJPY 314.97B
VolumeJPY 17B
4
JPY 2.21
1.68%
Market CapJPY 129.54B
VolumeJPY 1.71B
5
JPY 664.38
0.42%
Market CapJPY 96.88B
VolumeJPY 586.79M
6
JPY 153.53
1.07%
Market CapJPY 80.44B
VolumeJPY 2.87B
8
JPY 0.188517
2.52%
Market CapJPY 28.14B
VolumeJPY 784.54M

Data provided by Coingecko API

More Cryptocurrencies

335
JPY 20.21
2.54%
Market CapJPY 23.58B
VolumeJPY 408.24M
336
Market CapJPY 23.54B
VolumeJPY 7.83B
337
JPY 1.55
3.38%
Market CapJPY 23.53B
VolumeJPY 1.25B
338
JPY 98,266
2.25%
Market CapJPY 23.4B
VolumeJPY 1.46M
340
JPY 2,290.08
0.81%
Market CapJPY 23.28B
VolumeJPY 1.45B

Data provided by Coingecko API