Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 562.39 -2.12%
Market Cap
JPY 22.22B
2.11%
Volume (24)
JPY 92,053,794
2.65%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 562.39

Price Change

JPY -12.162599
2.12%
24h Low / 24h High
JPY 560.98 / JPY 575.02

Trading Volume

JPY 92,053,794
2.65%
Volume / Market Cap
0.0041436049
Market Dominance
0.0044924495%
Market Rank
#330

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 22,215,872,000
2.11%

Fully Diluted
Market Cap

JPY 56,332,841,000
1.62%

Fluid Price Yesterday

Yesterday's Low / High
JPY 571.76618 / JPY 573.39061
Yesterday's Open / Close
JPY 571.76618 / JPY 573.39061
Yesterday's Change
1.78%
Yesterday's Volume
JPY 109,916,270

Fluid Price History

7d Low / 7d High
JPY 3.7641749 / JPY 4.0934015
30d Low / 30d High
JPY 558.42359 / JPY 573.39061
90d Low / 90d High
JPY 558.42359 / JPY 593.33854
52 Week Low / 52 Week High
JPY 540.12603 / JPY 593.33854
All Time HighJun 16, 2021 (4 years ago)
JPY 2,699.6
79.16%
All Time LowDec 28, 2022 (2 years ago)
JPY 49.2
1043.48%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
7/6/2025
JPY 561.9887
JPY 0
JPY 573.390613
JPY 558.423587
7/5/2025
JPY 563.392058
JPY 561.9887
JPY 567.163779
JPY 561.106274
7/4/2025
JPY 591.664618
JPY 563.392058
JPY 591.664618
JPY 560.417502
7/3/2025
JPY 570.390679
JPY 591.664618
JPY 593.338543
JPY 568.639584
7/2/2025
JPY 540.126031
JPY 570.390679
JPY 582.802805
JPY 540.126031
7/1/2025
JPY 569.872818
JPY 540.126031
JPY 572.982475
JPY 540.277954
6/30/2025
JPY 569.632475
JPY 569.872818
JPY 577.546334
JPY 561.354287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,094
0.97%
Market CapJPY 2.15T
VolumeJPY 26.44B
2
JPY 2,538.79
1.84%
Market CapJPY 306.15B
VolumeJPY 15.36B
4
JPY 2.28
0.09%
Market CapJPY 134.4B
VolumeJPY 3.83B
5
JPY 659.97
0.40%
Market CapJPY 96.25B
VolumeJPY 684.72M
6
JPY 148.48
2.70%
Market CapJPY 79.39B
VolumeJPY 4.28B
9
JPY 0.166855
3.07%
Market CapJPY 25.01B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

327
JPY 15,664.85
1.52%
Market CapJPY 22.48B
VolumeJPY 12.24B
Market CapJPY 22.42B
VolumeJPY 6.39B
329
JPY 18.9
1.48%
Market CapJPY 22.24B
VolumeJPY 503.32M
331
JPY 28.93
4.07%
Market CapJPY 22.15B
VolumeJPY 1.34B
332
JPY 53.82
2.23%
Market CapJPY 22.03B
VolumeJPY 6.22B

Data provided by Coingecko API