Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 788.38+ 0.67%
Market Cap
JPY 31.12B
1.19%
Volume (24)
JPY 128,568,370
2.71%
Circulating Supply
39,436,803 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 788.38

Price Change

JPY 5.26
0.67%
24h Low / 24h High
JPY 762.38 / JPY 812.49

Trading Volume

JPY 128,568,370
2.71%
Volume / Market Cap
0.0041309701
Market Dominance
0.0056069064%
Market Rank
#356

Fluid Supply

Circulating Supply
39,436,803.201 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 31,123,046,000
1.19%

Fully Diluted
Market Cap

JPY 78,918,786,000
0.54%

Fluid Price Yesterday

Yesterday's Low / High
JPY 777.85876 / JPY 792.09289
Yesterday's Open / Close
JPY 792.09289 / JPY 777.85876
Yesterday's Change
0.43%
Yesterday's Volume
JPY 131,570,320

Fluid Price History

7d Low / 7d High
JPY 4.4686396 / JPY 6.3149629
30d Low / 30d High
JPY 762.5751 / JPY 805.1736
90d Low / 90d High
JPY 715.28704 / JPY 888.89215
52 Week Low / 52 Week High
JPY 697.30171 / JPY 986.05936
All Time HighJun 16, 2021 (3 years ago)
JPY 2,699.6
70.79%
All Time LowDec 28, 2022 (2 years ago)
JPY 49.2
1502.64%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
1/23/2025
JPY 787.07613
JPY 0
JPY 792.092893
JPY 762.575098
1/22/2025
JPY 873.58948
JPY 787.07613
JPY 875.755124
JPY 789.698317
1/21/2025
JPY 840.173814
JPY 873.58948
JPY 888.892153
JPY 829.623159
1/20/2025
JPY 707.493212
JPY 840.173814
JPY 820.053053
JPY 697.301713
1/19/2025
JPY 894.964836
JPY 707.493212
JPY 894.964836
JPY 713.536698
1/18/2025
JPY 970.429155
JPY 894.964836
JPY 972.977816
JPY 883.89848
1/17/2025
JPY 918.995128
JPY 970.429155
JPY 986.059359
JPY 918.995128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,043
1.41%
Market CapJPY 2.06T
VolumeJPY 92.88B
2
JPY 3,307.5
2.50%
Market CapJPY 398.98B
VolumeJPY 31.33B
3
JPY 3.12
0.98%
Market CapJPY 179.76B
VolumeJPY 7.66B
5
JPY 252.66
1.28%
Market CapJPY 122.99B
VolumeJPY 9.43B
6
JPY 684.48
0.69%
Market CapJPY 99.96B
VolumeJPY 1.2B
8
JPY 0.348684
1.42%
Market CapJPY 51.56B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

354
JPY 10,344.91
1.55%
Market CapJPY 31.3B
VolumeJPY 248,196
355
Market CapJPY 31.13B
VolumeJPY 2.11B
357
JPY 785.91
1.06%
Market CapJPY 31B
VolumeJPY 128.44M
358
JPY 4.24
0.28%
Market CapJPY 30.8B
VolumeJPY 3.3B
360
JPY 2,892.48
2.59%
Market CapJPY 30.48B
VolumeJPY 148.98M

Data provided by Coingecko API