Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
JPY 1,003.24+ 28.92%
Market Cap
JPY 77.25B
29.75%
Volume (24)
JPY 46,139,979,000
0.68%
Circulating Supply
76,753,293 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
JPY 1,003.24

Price Change

JPY 225.07
28.92%
24h Low / 24h High
JPY 757.58 / JPY 1,285.68

Trading Volume

JPY 46,139,979,000
0.68%
Volume / Market Cap
0.59729675
Market Dominance
0.013202354%
Market Rank
#183

Fluid Supply

Circulating Supply
76,753,292.535 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
JPY 77,247,999,000
29.75%

Fully Diluted
Market Cap

JPY 100,644,540,000
30.60%

Fluid Price Yesterday

Yesterday's Low / High
JPY 770.39107 / JPY 770.88823
Yesterday's Open / Close
JPY 770.88823 / JPY 770.39107
Yesterday's Change
30.18%
Yesterday's Volume
JPY 200,207,140

Fluid Price History

7d Low / 7d High
JPY 5.0689008 / JPY 7.9778585
30d Low / 30d High
JPY 759.71822 / JPY 781.8344
90d Low / 90d High
JPY 749.45642 / JPY 799.86063
52 Week Low / 52 Week High
JPY 744.65421 / JPY 828.725
All Time HighJun 16, 2021 (4 years ago)
JPY 2,699.6
62.85%
All Time LowDec 28, 2022 (2 years ago)
JPY 49.2
1938.85%

Data provided by Coingecko API

FLUID to JPY converter

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to JPY)

FLUIDJPY by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (JPY)

Date
9/23/2025
JPY 774.377454
JPY 0
JPY 779.497523
JPY 759.718219
9/22/2025
JPY 792.464531
JPY 774.377454
JPY 792.464531
JPY 749.45642
9/21/2025
JPY 770.560869
JPY 792.464531
JPY 799.860626
JPY 764.805112
9/20/2025
JPY 768.311026
JPY 770.560869
JPY 776.411495
JPY 765.076795
9/19/2025
JPY 807.912877
JPY 768.311026
JPY 828.725002
JPY 760.466358
9/18/2025
JPY 796.413989
JPY 807.912877
JPY 806.383846
JPY 757.72408
9/17/2025
JPY 775.295458
JPY 796.413989
JPY 794.902668
JPY 744.654209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 36 minutes and 2 seconds

Explore Our Other Products for FLUID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,439
0.75%
Market CapJPY 2.26T
VolumeJPY 50.11B
2
JPY 4,166.99
0.22%
Market CapJPY 502.51B
VolumeJPY 30.89B
3
JPY 2.94
2.42%
Market CapJPY 175.58B
VolumeJPY 5.44B
5
JPY 1,012.68
0.97%
Market CapJPY 140.89B
VolumeJPY 2.65B
6
JPY 213.74
2.05%
Market CapJPY 116.05B
VolumeJPY 9.21B
8
JPY 0.245429
2.55%
Market CapJPY 37.04B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 4.29
5.00%
Market CapJPY 82.03B
VolumeJPY 14.51B
180
JPY 311.01
3.96%
Market CapJPY 80.6B
VolumeJPY 191.69B
181
JPY 90.39
0.52%
Market CapJPY 78.28B
VolumeJPY 142.13M
182
JPY 1,003.67
29.24%
Market CapJPY 77.25B
VolumeJPY 46B
Market CapJPY 77.19B
VolumeJPY 281.49M

Data provided by Coingecko API