Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 5.02+ 0.95%
Market Cap
BRL 134.6M
0.95%
Volume (24)
BRL 5,820,079
1.75%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 5.02

Price Change

BRL 0.04722381
0.95%
24h Low / 24h High
BRL 4.89 / BRL 5.21

Trading Volume

BRL 5,820,079
1.75%
Volume / Market Cap
0.043239067
Market Dominance
0.00071443502%
Market Rank
#1015

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 134,602,330
0.95%

Fully Diluted
Market Cap

BRL 150,639,390
0.16%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 5.0251149 / BRL 5.0340631
Yesterday's Open / Close
BRL 5.0340631 / BRL 5.0251149
Yesterday's Change
0.19%
Yesterday's Volume
BRL 14,911,008

Alpha Quark Price History

7d Low / 7d High
BRL 0.81675382 / BRL 1.0783857
30d Low / 30d High
BRL 4.8831386 / BRL 5.2731349
90d Low / 90d High
BRL 4.8831386 / BRL 5.9317685
52 Week Low / 52 Week High
BRL 4.5026176 / BRL 5.9317685
All Time HighApr 2, 2021 (4 years ago)
BRL 85.48
94.13%
All Time LowJul 5, 2024 (11 months ago)
BRL 3.46
44.99%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
6/27/2025
BRL 5.152396
BRL 0
BRL 5.152396
BRL 4.883139
6/26/2025
BRL 5.625074
BRL 5.152396
BRL 5.625074
BRL 5.164937
6/25/2025
BRL 5.412457
BRL 5.625074
BRL 5.926117
BRL 5.239383
6/24/2025
BRL 4.897179
BRL 5.412457
BRL 5.931768
BRL 4.842982
6/23/2025
BRL 4.641978
BRL 4.897179
BRL 4.86099
BRL 4.610878
6/22/2025
BRL 4.925617
BRL 4.641978
BRL 4.925617
BRL 4.502618
6/21/2025
BRL 5.089556
BRL 4.925617
BRL 5.25036
BRL 4.913514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,332
0.53%
Market CapBRL 2.13T
VolumeBRL 17.59B
2
BRL 2,427.02
0.22%
Market CapBRL 293.08B
VolumeBRL 8.9B
4
BRL 2.19
4.88%
Market CapBRL 129.08B
VolumeBRL 2.34B
5
BRL 645.99
0.09%
Market CapBRL 94.27B
VolumeBRL 382.12M
6
BRL 146.54
3.18%
Market CapBRL 78.31B
VolumeBRL 3.8B
9
BRL 0.16
1.40%
Market CapBRL 24.26B
VolumeBRL 604.95M

Data provided by Coingecko API

More Cryptocurrencies

1011
BRL 0.27
5.78%
Market CapBRL 135.17M
VolumeBRL 61.42M
1012
BRL 0.33
0.03%
Market CapBRL 135.05M
VolumeBRL 19.31M
1013
BRL 0.31
0.03%
Market CapBRL 134.94M
VolumeBRL 848,072
1016
BRL 1.15
0.66%
Market CapBRL 134.12M
VolumeBRL 17,679
Market CapBRL 133.6M
VolumeBRL 141

Data provided by Coingecko API