Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 3.14+ 1.15%
Market Cap
BRL 84.04M
1.20%
Volume (24)
BRL 16,039,647
0.05%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 3.14

Price Change

BRL 0.0356022
1.15%
24h Low / 24h High
BRL 3.07 / BRL 3.28

Trading Volume

BRL 16,039,647
0.05%
Volume / Market Cap
0.19086505
Market Dominance
0.00051532875%
Market Rank
#1288

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 84,036,583
1.20%

Fully Diluted
Market Cap

BRL 94,049,041
0.67%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 3.1456686 / BRL 3.1664146
Yesterday's Open / Close
BRL 3.1664146 / BRL 3.1456686
Yesterday's Change
0.51%
Yesterday's Volume
BRL 12,350,772

Alpha Quark Price History

7d Low / 7d High
BRL 0.5315333 / BRL 0.62180572
30d Low / 30d High
BRL 3.0587557 / BRL 3.2458621
90d Low / 90d High
BRL 2.8465735 / BRL 3.2601458
52 Week Low / 52 Week High
BRL 2.8465735 / BRL 3.3109289
All Time HighApr 2, 2021 (4 years ago)
BRL 85.48
96.33%
All Time LowNov 21, 2025 (4 days ago)
BRL 2.81
11.33%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
11/24/2025
BRL 3.207454
BRL 0
BRL 3.214764
BRL 3.058756
11/23/2025
BRL 3.102788
BRL 3.207454
BRL 3.260146
BRL 3.092951
11/22/2025
BRL 3.002931
BRL 3.102788
BRL 3.105299
BRL 2.999866
11/21/2025
BRL 3.069028
BRL 3.002931
BRL 3.07751
BRL 2.846573
11/20/2025
BRL 3.208315
BRL 3.069028
BRL 3.220065
BRL 3.124802
11/19/2025
BRL 3.258995
BRL 3.208315
BRL 3.258995
BRL 3.136465
11/18/2025
BRL 3.211252
BRL 3.258995
BRL 3.310929
BRL 3.208512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 21 minutes and 28 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,582
0.84%
Market CapBRL 1.75T
VolumeBRL 68.46B
2
BRL 2,937.27
0.20%
Market CapBRL 354.81B
VolumeBRL 24.68B
4
BRL 2.19
0.48%
Market CapBRL 132.31B
VolumeBRL 5.81B
5
BRL 858.04
0.91%
Market CapBRL 118.26B
VolumeBRL 1.54B
6
BRL 137.07
0.17%
Market CapBRL 76.66B
VolumeBRL 5.14B
10
BRL 0.15
0.37%
Market CapBRL 23B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1290
BRL 0.13
13.26%
Market CapBRL 84.19M
VolumeBRL 81.91M
1289
BRL 3.13
1.12%
Market CapBRL 84.04M
VolumeBRL 16.05M
1293
BRL 1.19
10.28%
Market CapBRL 84.02M
VolumeBRL 478,983
1287
BRL 5,111.64
0.64%
Market CapBRL 83.97M
VolumeBRL 1,865
1291
BRL 12.32
2.25%
Market CapBRL 83.9M
VolumeBRL 545,007

Data provided by Coingecko API