Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 5.05+ 0.73%
Market Cap
BRL 135.61M
0.78%
Volume (24)
BRL 8,934,307
1.27%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 5.05

Price Change

BRL 0.03659572
0.73%
24h Low / 24h High
BRL 5 / BRL 5.37

Trading Volume

BRL 8,934,307
1.27%
Volume / Market Cap
0.06588375
Market Dominance
0.0006475678%
Market Rank
#1167

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 135,607,140
0.78%

Fully Diluted
Market Cap

BRL 151,763,920
0.39%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 5.0348068 / BRL 5.0431777
Yesterday's Open / Close
BRL 5.0348068 / BRL 5.0431777
Yesterday's Change
0.22%
Yesterday's Volume
BRL 10,807,458

Alpha Quark Price History

7d Low / 7d High
BRL 0.94025692 / BRL 1.0569186
30d Low / 30d High
BRL 4.9864678 / BRL 5.0561542
90d Low / 90d High
BRL 4.9864678 / BRL 5.5045429
52 Week Low / 52 Week High
BRL 4.9864678 / BRL 5.6170192
All Time HighApr 2, 2021 (4 years ago)
BRL 85.48
94.08%
All Time LowJul 5, 2024 (1 years ago)
BRL 3.46
46.07%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
9/24/2025
BRL 5.048033
BRL 0
BRL 5.056154
BRL 4.986468
9/23/2025
BRL 5.122181
BRL 5.048033
BRL 5.147436
BRL 5.025528
9/22/2025
BRL 5.463865
BRL 5.122181
BRL 5.463865
BRL 5.019373
9/21/2025
BRL 5.507422
BRL 5.463865
BRL 5.522243
BRL 5.433016
9/20/2025
BRL 5.479348
BRL 5.507422
BRL 5.549866
BRL 5.479348
9/19/2025
BRL 5.585786
BRL 5.479348
BRL 5.602663
BRL 5.483222
9/18/2025
BRL 5.568013
BRL 5.585786
BRL 5.617019
BRL 5.548936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 50 minutes and 42 seconds

Explore Our Other Products for AQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,750
0.72%
Market CapBRL 2.23T
VolumeBRL 50B
2
BRL 4,019.25
3.69%
Market CapBRL 484.68B
VolumeBRL 39.25B
4
BRL 2.83
1.40%
Market CapBRL 169.26B
VolumeBRL 6.58B
5
BRL 991.62
3.20%
Market CapBRL 137.94B
VolumeBRL 2.34B
6
BRL 204.34
3.03%
Market CapBRL 110.94B
VolumeBRL 7.71B
8
BRL 0.23
3.02%
Market CapBRL 35.21B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1165
BRL 0.16
0.31%
Market CapBRL 136.11M
VolumeBRL 501,361
1168
Market CapBRL 135.79M
VolumeBRL 3.17M
1166
BRL 6.47
0.93%
Market CapBRL 135.75M
VolumeBRL 13.44M
1171
BRL 0.14
6.04%
Market CapBRL 135.35M
VolumeBRL 1.44M
Market CapBRL 135.11M
VolumeBRL 216,125

Data provided by Coingecko API