Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
BRL 10.34 -2.44%
Market Cap
BRL 277.11M
3.02%
Volume (24)
BRL 39,781,033
1.28%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
BRL 10.34

Price Change

BRL -0.25846366
2.44%
24h Low / 24h High
BRL 10.09 / BRL 10.85

Trading Volume

BRL 39,781,033
1.28%
Volume / Market Cap
0.14355573
Market Dominance
0.0012791629%
Market Rank
#827

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
BRL 277,112,120
3.02%

Fully Diluted
Market Cap

BRL 310,128,370
4.13%

Alpha Quark Price Yesterday

Yesterday's Low / High
BRL 10.764949 / BRL 10.800509
Yesterday's Open / Close
BRL 10.800509 / BRL 10.764949
Yesterday's Change
4.11%
Yesterday's Volume
BRL 38,503,579

Alpha Quark Price History

7d Low / 7d High
BRL 1.5073536 / BRL 2.321607
30d Low / 30d High
BRL 10.085553 / BRL 10.893833
90d Low / 90d High
BRL 10.085553 / BRL 11.967928
52 Week Low / 52 Week High
BRL 8.9309195 / BRL 13.728105
All Time HighApr 2, 2021 (3 years ago)
BRL 85.48
87.87%
All Time LowJul 5, 2024 (6 months ago)
BRL 3.46
199.45%

Data provided by Coingecko API

AQT to BRL converter

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to BRL)

AQTBRL by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (BRL)

Date
1/30/2025
BRL 10.893833
BRL 0
BRL 10.893833
BRL 10.085553
1/29/2025
BRL 10.389399
BRL 10.893833
BRL 10.824421
BRL 10.204462
1/28/2025
BRL 11.719464
BRL 10.389399
BRL 11.890152
BRL 10.503714
1/27/2025
BRL 12.87726
BRL 11.719464
BRL 12.87726
BRL 10.944908
1/26/2025
BRL 10.749134
BRL 12.87726
BRL 13.728105
BRL 10.390479
1/25/2025
BRL 10.168538
BRL 10.749134
BRL 10.759141
BRL 9.621689
1/24/2025
BRL 9.831503
BRL 10.168538
BRL 10.171648
BRL 8.930919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,750
0.58%
Market CapBRL 2.08T
VolumeBRL 37.38B
2
BRL 3,264.92
4.23%
Market CapBRL 393.63B
VolumeBRL 18.22B
3
BRL 3.11
0.76%
Market CapBRL 179.44B
VolumeBRL 4.41B
5
BRL 238.36
2.76%
Market CapBRL 116.14B
VolumeBRL 5.18B
6
BRL 678.58
0.81%
Market CapBRL 98.99B
VolumeBRL 546.79M
8
BRL 0.33
0.93%
Market CapBRL 49.03B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

825
BRL 0.29
3.24%
Market CapBRL 280.73M
VolumeBRL 5.08M
826
BRL 4.93
3.17%
Market CapBRL 278.74M
VolumeBRL 71.38M
828
BRL 0.34
6.68%
Market CapBRL 278.46M
VolumeBRL 6.5M
829
BRL 0.28
9.17%
Market CapBRL 277.05M
VolumeBRL 11.88M
Market CapBRL 276.35M
VolumeBRL 21.03M

Data provided by Coingecko API