Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
GBP 0.001625 -8.86%
Market Cap
GBP 190,817
8.73%
Volume (24)
GBP 78,261
4.78%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
GBP 0.00162465

Price Change

GBP -0.00015799307
8.86%
24h Low / 24h High
GBP 0.00162171 / GBP 0.00183555

Trading Volume

GBP 78,261
4.78%
Volume / Market Cap
0.41013641
Market Dominance
0.0000065414582%
Market Rank
#5685

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
GBP 190,817
8.73%

Fully Diluted
Market Cap

GBP 248,895
4.05%

Alvey Chain Price Yesterday

Yesterday's Low / High
GBP 0.0017027425 / GBP 0.0017033126
Yesterday's Open / Close
GBP 0.0017027425 / GBP 0.0017033126
Yesterday's Change
4.60%
Yesterday's Volume
GBP 78,382.833

Alvey Chain Price History

7d Low / 7d High
GBP 0.0021468041 / GBP 0.0026857061
30d Low / 30d High
GBP 0.0016206601 / GBP 0.0018650207
90d Low / 90d High
GBP 0.0016023445 / GBP 0.0019238167
52 Week Low / 52 Week High
GBP 0.0016023445 / GBP 0.0019891333
All Time HighAug 26, 2022 (2 years ago)
GBP 0.157002
98.94%
All Time LowJul 16, 2025 (2 days ago)
GBP 0.00160107
3.85%

Data provided by Coingecko API

WALV to GBP converter

Alvey Chain
Alvey ChainWALV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to GBP)

WALVGBP by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (GBP)

Date
7/17/2025
GBP 0.001667
GBP 0
GBP 0.001826
GBP 0.001626
7/16/2025
GBP 0.001722
GBP 0.001667
GBP 0.001865
GBP 0.001602
7/15/2025
GBP 0.001813
GBP 0.001722
GBP 0.001813
GBP 0.001664
7/14/2025
GBP 0.00187
GBP 0.001813
GBP 0.001933
GBP 0.001783
7/13/2025
GBP 0.001923
GBP 0.00187
GBP 0.001924
GBP 0.001871
7/12/2025
GBP 0.00194
GBP 0.001923
GBP 0.001968
GBP 0.001926
7/11/2025
GBP 0.001883
GBP 0.00194
GBP 0.001989
GBP 0.001883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,773
0.17%
Market CapGBP 2.36T
VolumeGBP 56.44B
2
GBP 3,604.83
4.06%
Market CapGBP 435.2B
VolumeGBP 71.18B
3
GBP 3.42
4.76%
Market CapGBP 202.46B
VolumeGBP 20.17B
5
GBP 736.56
2.72%
Market CapGBP 107.46B
VolumeGBP 2.72B
6
GBP 179.23
2.26%
Market CapGBP 96.39B
VolumeGBP 20.03B
8
GBP 0.238488
10.53%
Market CapGBP 35.8B
VolumeGBP 18.1B

Data provided by Coingecko API

More Cryptocurrencies

5600
GBP 0.00021128
0.02%
Market CapGBP 211,279
VolumeGBP 413
5599
GBP 0.00061037
87.30%
Market CapGBP 210,532
VolumeGBP 326,825
5605
GBP 0.00051591
6.45%
Market CapGBP 210,238
VolumeGBP 6,408
5601
GBP 0.03309453
91.14%
Market CapGBP 210,368
VolumeGBP 139
5602
GBP 0.065307
0%
Market CapGBP 210,671
VolumeGBP 62
5603
GBP 0.00124001
0%
Market CapGBP 210,424
VolumeGBP 74
5604
GBP 0.00291554
15.57%
Market CapGBP 209,486
VolumeGBP 25,198
5606
GBP 0.0004593
4.64%
Market CapGBP 209,254
VolumeGBP 2,110
5607
GBP 0.00149127
10.99%
Market CapGBP 209,495
VolumeGBP 53
5609
GBP 0
8.66%
Market CapGBP 208,829
VolumeGBP 51
5610
GBP 0.00020869
2.43%
Market CapGBP 208,819
VolumeGBP 523
5611
GBP 0.00002719
5.11%
Market CapGBP 208,605
VolumeGBP 77
Market CapGBP 208,518
VolumeGBP 287,321
5613
GBP 0.0002084
0.15%
Market CapGBP 208,436
VolumeGBP 3,535
5614
GBP 0.00083327
1.39%
Market CapGBP 208,317
VolumeGBP 605
5615
GBP 0.00000305
3.84%
Market CapGBP 208,192
VolumeGBP 8
5608
GBP 0.00020911
2.31%
Market CapGBP 208,070
VolumeGBP 6,148
Market CapGBP 207,396
VolumeGBP 115,800
5617
GBP 0.00002238
1.05%
Market CapGBP 207,080
VolumeGBP 1,677
5619
GBP 0.00020699
4.39%
Market CapGBP 206,987
VolumeGBP 239,295
5620
GBP 0.00010469
37.87%
Market CapGBP 206,533
VolumeGBP 80,397
5621
GBP 0.00021729
12.78%
Market CapGBP 206,425
VolumeGBP 490
5622
GBP 0.00541193
0.98%
Market CapGBP 206,270
VolumeGBP 46,445
5623
GBP 0.00001754
0%
Market CapGBP 203,324
VolumeGBP 19,617
5624
GBP 0.0000057
0%
Market CapGBP 206,294
VolumeGBP 62
5626
GBP 0.00000049
3.57%
Market CapGBP 205,376
VolumeGBP 47,130
5625
GBP 0.00000021
3.38%
Market CapGBP 204,984
VolumeGBP 342
5628
GBP 0.00057189
6.20%
Market CapGBP 204,952
VolumeGBP 70
5629
GBP 0.01511373
0%
Market CapGBP 204,058
VolumeGBP 6
5630
GBP 0.00020643
31.61%
Market CapGBP 204,566
VolumeGBP 10,169
5631
GBP 0.0002152
2.48%
Market CapGBP 204,443
VolumeGBP 221
5636
GBP 0.00030673
1.81%
Market CapGBP 204,285
VolumeGBP 500
5627
GBP 0.00020521
12.79%
Market CapGBP 204,207
VolumeGBP 2,223
5635
GBP 0.00287235
1.47%
Market CapGBP 203,937
VolumeGBP 15,887
5638
GBP 0.746525
0.01%
Market CapGBP 204,365
VolumeGBP 204
5633
GBP 0.00226318
0.74%
Market CapGBP 203,686
VolumeGBP 37,202
5641
GBP 0.00019847
1.59%
Market CapGBP 203,598
VolumeGBP 11,251
5643
GBP 0.00027419
0.97%
Market CapGBP 203,547
VolumeGBP 747
5632
GBP 0.00020347
14.24%
Market CapGBP 203,504
VolumeGBP 5,521
5637
GBP 0.0000002
32.09%
Market CapGBP 203,424
VolumeGBP 4,321
5644
GBP 0.00020296
7.31%
Market CapGBP 203,348
VolumeGBP 2,257
5634
GBP 0.00020433
1.05%
Market CapGBP 203,326
VolumeGBP 406
5639
GBP 0.0007255
20.48%
Market CapGBP 203,307
VolumeGBP 2,252
5640
GBP 0.00020359
2.30%
Market CapGBP 202,591
VolumeGBP 822
5642
GBP 0.00020353
11.08%
Market CapGBP 202,554
VolumeGBP 6,904
5645
GBP 0.00013504
3.43%
Market CapGBP 202,537
VolumeGBP 1
5646
GBP 0.00020033
5.16%
Market CapGBP 202,454
VolumeGBP 243,823
5647
GBP 0.00002024
5.46%
Market CapGBP 202,401
VolumeGBP 301,646
5649
GBP 0.00020281
10.20%
Market CapGBP 202,298
VolumeGBP 37,624
5651
GBP 0.00020611
2.79%
Market CapGBP 201,854
VolumeGBP 4,087
5652
GBP 0.00020174
1.22%
Market CapGBP 201,753
VolumeGBP 684
5654
GBP 0.00020833
9.50%
Market CapGBP 201,650
VolumeGBP 3,809
5655
GBP 0
1.53%
Market CapGBP 201,615
VolumeGBP 11,584
5657
GBP 0.198191
17.56%
Market CapGBP 201,430
VolumeGBP 11,761
5648
GBP 0.00020228
2.15%
Market CapGBP 201,293
VolumeGBP 37
5650
GBP 0.00020107
18.70%
Market CapGBP 200,994
VolumeGBP 5,187
5656
GBP 0.00020513
7.73%
Market CapGBP 200,771
VolumeGBP 8,991
5658
GBP 0.00513117
3.80%
Market CapGBP 200,696
VolumeGBP 59,645
5660
GBP 0.00019985
48.96%
Market CapGBP 199,960
VolumeGBP 3,912
5661
GBP 0.00085746
0.68%
Market CapGBP 200,092
VolumeGBP 735
5653
GBP 0.01041193
6.55%
Market CapGBP 199,709
VolumeGBP 1,500
5662
Market CapGBP 199,716
VolumeGBP 10,992
5664
GBP 0.717057
0.03%
Market CapGBP 199,909
VolumeGBP 64
5659
GBP 0.00020102
3.00%
Market CapGBP 199,336
VolumeGBP 2,386
5663
GBP 0.00046807
5.87%
Market CapGBP 199,155
VolumeGBP 3,160
5665
GBP 0.00019903
0.40%
Market CapGBP 198,867
VolumeGBP 1,851
5666
Market CapGBP 198,655
VolumeGBP 83
5668
GBP 0.00104637
0%
Market CapGBP 196,856
VolumeGBP 38,033
5669
GBP 0.00039635
9.94%
Market CapGBP 198,175
VolumeGBP 9,048
5667
GBP 0.00029568
8.27%
Market CapGBP 197,896
VolumeGBP 29,193
5670
GBP 0.053812
0.24%
Market CapGBP 197,636
VolumeGBP 103,881
5671
GBP 0.00019859
8.72%
Market CapGBP 197,576
VolumeGBP 18,288
5672
GBP 0.00019678
3.35%
Market CapGBP 196,796
VolumeGBP 185
5673
GBP 0.00196297
24.34%
Market CapGBP 196,252
VolumeGBP 13,894
5674
GBP 0.00002056
0.47%
Market CapGBP 195,922
VolumeGBP 1,074
5675
GBP 0.00019549
9.91%
Market CapGBP 195,708
VolumeGBP 2,435
5676
GBP 0.00235474
3.19%
Market CapGBP 195,131
VolumeGBP 23
5677
GBP 0.00510775
0%
Market CapGBP 195,404
VolumeGBP 42
5678
GBP 0.00019514
2.35%
Market CapGBP 195,127
VolumeGBP 44
5679
GBP 0.00182706
0.04%
Market CapGBP 195,573
VolumeGBP 1,764
5680
GBP 0.00000261
2.16%
Market CapGBP 194,555
VolumeGBP 571
5682
GBP 0.00261144
1.63%
Market CapGBP 194,462
VolumeGBP 83,218
5681
GBP 1.95
0.97%
Market CapGBP 194,469
VolumeGBP 2,763
5683
GBP 0.11181
4.21%
Market CapGBP 194,314
VolumeGBP 10
5684
GBP 0.00000042
3.18%
Market CapGBP 194,185
VolumeGBP 169
5687
GBP 0.00000047
7.11%
Market CapGBP 193,967
VolumeGBP 445,533
5688
GBP 0.00019425
1.84%
Market CapGBP 194,247
VolumeGBP 3,206
5689
GBP 0.00019481
27.31%
Market CapGBP 193,811
VolumeGBP 8,401
5691
GBP 0.00000095
1.63%
Market CapGBP 193,540
VolumeGBP 58,812
5690
GBP 0.741732
0.89%
Market CapGBP 193,431
VolumeGBP 1,600
5692
GBP 0.00019325
3.51%
Market CapGBP 193,254
VolumeGBP 2,429
5693
GBP 0.00019329
1.26%
Market CapGBP 193,215
VolumeGBP 388,789
5694
GBP 0.00026015
2.25%
Market CapGBP 192,829
VolumeGBP 275
5696
GBP 0.0102432
6.00%
Market CapGBP 193,091
VolumeGBP 1
5695
GBP 0.00274747
0.36%
Market CapGBP 192,712
VolumeGBP 10,264
5697
GBP 0.00017228
7.53%
Market CapGBP 192,695
VolumeGBP 1,116
5698
GBP 0.00001934
3.56%
Market CapGBP 192,550
VolumeGBP 683
5699
GBP 0.00000049
0.62%
Market CapGBP 192,478
VolumeGBP 3,214
5700
GBP 0.00019331
0.16%
Market CapGBP 192,399
VolumeGBP 668
5600
GBP 0.00021128
0.02%
Market CapGBP 211,279
VolumeGBP 413
5599
GBP 0.00061037
87.30%
Market CapGBP 210,532
VolumeGBP 326,825

Data provided by Coingecko API