AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.848458+12.66%
Market Cap
RUB 2.41B
13.96%
Volume (24)
RUB 849,222,170
2.01%
Circulating Supply
2,831,500,700 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.848458

Price Change

RUB 0.095365
12.66%
24h Low / 24h High
RUB 0.721136 / RUB 0.851193

Trading Volume

RUB 849,222,170
2.01%
Volume / Market Cap
0.35230994
Market Dominance
0.0011074479%
Market Rank
#954

AirDAO Supply

Circulating Supply
2,831,500,715 AMB
Total Supply
6,487,310,261 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,410,440,500
13.96%

Fully Diluted
Market Cap

RUB 5,522,610,500
13.18%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.75046658 / RUB 0.75382068
Yesterday's Open / Close
RUB 0.75382068 / RUB 0.75046658
Yesterday's Change
12.81%
Yesterday's Volume
RUB 245,331,210

AirDAO Price History

7d Low / 7d High
RUB 0.00743619 / RUB 0.008965577
30d Low / 30d High
RUB 0.69497103 / RUB 0.75382068
90d Low / 90d High
RUB 0.69497103 / RUB 0.80717725
52 Week Low / 52 Week High
RUB 0.69497103 / RUB 0.8505089
All Time HighNov 17, 2017 (6 years ago)
RUB 1,851.45
99.95%
All Time LowJun 18, 2022 (1 years ago)
RUB 0.243475
249.64%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
5/1/2024
RUB 0.732145
RUB 0
RUB 0.753821
RUB 0.694971
4/30/2024
RUB 0.781796
RUB 0.732145
RUB 0.789255
RUB 0.711456
4/29/2024
RUB 0.779914
RUB 0.781796
RUB 0.785412
RUB 0.759384
4/28/2024
RUB 0.790048
RUB 0.779914
RUB 0.811075
RUB 0.787715
4/27/2024
RUB 0.7845
RUB 0.790048
RUB 0.800102
RUB 0.760648
4/26/2024
RUB 0.807999
RUB 0.7845
RUB 0.807999
RUB 0.776074
4/25/2024
RUB 0.850509
RUB 0.807999
RUB 0.850509
RUB 0.773122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,269
2.55%
Market CapRUB 1.17T
VolumeRUB 33.57B
2
RUB 3,004.03
1.50%
Market CapRUB 362.5B
VolumeRUB 14.7B
4
RUB 562.02
0.82%
Market CapRUB 86.94B
VolumeRUB 1.17B
7
RUB 0.523188
1.39%
Market CapRUB 28.89B
VolumeRUB 1.11B
11
RUB 0.457111
1.22%
Market CapRUB 16.22B
VolumeRUB 379.45M
559
RUB 0.999966
0.25%
Market CapRUB 70.59M
VolumeRUB 373,874

Data provided by Coingecko API

More Cryptocurrencies

951
RUB 2.41
11.49%
Market CapRUB 2.42B
VolumeRUB 101.91M
Market CapRUB 2.42B
VolumeRUB 3.88M
953
RUB 24,165
1.54%
Market CapRUB 2.42B
VolumeRUB 3,972
955
RUB 327.06
6.00%
Market CapRUB 2.41B
VolumeRUB 111.3M
956
RUB 3.32
6.69%
Market CapRUB 2.41B
VolumeRUB 344.84M

Data provided by Coingecko API