FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 1.022+ 6.81%
Market Cap
RUB 827.3M
6.27%
Volume (24)
RUB 461,844,340
2.16%
Circulating Supply
807,914,320 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 1.022

Price Change

RUB 0.065212
6.81%
24h Low / 24h High
RUB 0.908374 / RUB 1.069

Trading Volume

RUB 461,844,340
2.16%
Volume / Market Cap
0.55825388
Market Dominance
0.00035028812%
Market Rank
#1410

FIO Protocol Supply

Circulating Supply
807,914,321.835 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 827,301,620
6.27%

Fully Diluted
Market Cap

RUB 1,023,996,700
1.45%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 1.0375275 / RUB 1.0405009
Yesterday's Open / Close
RUB 1.0405009 / RUB 1.0375275
Yesterday's Change
1.64%
Yesterday's Volume
RUB 479,005,680

FIO Protocol Price History

7d Low / 7d High
RUB 0.010848356 / RUB 0.016209708
30d Low / 30d High
RUB 0.93036546 / RUB 1.0405009
90d Low / 90d High
RUB 0.93036546 / RUB 1.1338869
52 Week Low / 52 Week High
RUB 0.93036546 / RUB 1.3717153
All Time HighApr 6, 2021 (4 years ago)
RUB 42.77
97.60%
All Time LowApr 7, 2025 (0 days ago)
RUB 0.908374
12.79%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
4/7/2025
RUB 0.991891
RUB 0
RUB 1.040501
RUB 0.930365
4/6/2025
RUB 1.11168
RUB 0.991891
RUB 1.133887
RUB 0.969659
4/5/2025
RUB 1.1049
RUB 1.11168
RUB 1.12432
RUB 1.074385
4/4/2025
RUB 1.109626
RUB 1.1049
RUB 1.125871
RUB 1.081403
4/3/2025
RUB 1.185724
RUB 1.109626
RUB 1.213118
RUB 1.070234
4/2/2025
RUB 1.300104
RUB 1.185724
RUB 1.300104
RUB 1.162507
4/1/2025
RUB 1.294333
RUB 1.300104
RUB 1.371715
RUB 1.288247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,359
4.84%
Market CapRUB 1.58T
VolumeRUB 78.87B
2
RUB 1,577.17
4.63%
Market CapRUB 190.34B
VolumeRUB 41.7B
4
RUB 1.87
9.81%
Market CapRUB 109B
VolumeRUB 10.23B
5
RUB 560.2
4.58%
Market CapRUB 81.73B
VolumeRUB 2.07B
7
RUB 109.17
9.37%
Market CapRUB 56.3B
VolumeRUB 9.44B
8
RUB 0.149428
9.20%
Market CapRUB 22.27B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1399
RUB 100.41
1.60%
Market CapRUB 840.91M
VolumeRUB 33.93M
1400
RUB 1.48
6.03%
Market CapRUB 839.23M
VolumeRUB 414.88M
1401
RUB 42.43
8.41%
Market CapRUB 837.49M
VolumeRUB 1.23B
1402
RUB 39.89
4.88%
Market CapRUB 831.58M
VolumeRUB 154.34M
1407
RUB 11.64
5.41%
Market CapRUB 831.55M
VolumeRUB 73.99M

Data provided by Coingecko API