FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 1.37+ 0.84%
Market Cap
RUB 1.12B
0.94%
Volume (24)
RUB 381,916,490
13.42%
Circulating Supply
815,397,260 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 1.37

Price Change

RUB 0.01135932
0.84%
24h Low / 24h High
RUB 1.34 / RUB 1.4

Trading Volume

RUB 381,916,490
13.42%
Volume / Market Cap
0.34198308
Market Dominance
0.00034528725%
Market Rank
#1476

FIO Protocol Supply

Circulating Supply
815,397,257.706 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 1,116,770,100
0.94%

Fully Diluted
Market Cap

RUB 1,369,602,500
0.68%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 1.3742968 / RUB 1.3837388
Yesterday's Open / Close
RUB 1.3742968 / RUB 1.3837388
Yesterday's Change
0.65%
Yesterday's Volume
RUB 442,253,750

FIO Protocol Price History

7d Low / 7d High
RUB 0.016501555 / RUB 0.018691571
30d Low / 30d High
RUB 1.3182693 / RUB 1.3901475
90d Low / 90d High
RUB 1.3182693 / RUB 1.4303928
52 Week Low / 52 Week High
RUB 1.3182693 / RUB 1.4966702
All Time HighApr 6, 2021 (4 years ago)
RUB 42.77
96.80%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.908374
50.77%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
8/2/2025
RUB 1.343196
RUB 0
RUB 1.390147
RUB 1.339928
8/1/2025
RUB 1.378786
RUB 1.343196
RUB 1.425127
RUB 1.318269
7/31/2025
RUB 1.410254
RUB 1.378786
RUB 1.430393
RUB 1.357387
7/30/2025
RUB 1.39693
RUB 1.410254
RUB 1.420929
RUB 1.364738
7/29/2025
RUB 1.381064
RUB 1.39693
RUB 1.430676
RUB 1.375896
7/28/2025
RUB 1.458569
RUB 1.381064
RUB 1.49667
RUB 1.380009
7/27/2025
RUB 1.417153
RUB 1.458569
RUB 1.474741
RUB 1.413878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,994
0.51%
Market CapRUB 2.27T
VolumeRUB 32.99B
2
RUB 3,491.82
0.41%
Market CapRUB 421.5B
VolumeRUB 26.38B
3
RUB 2.88
1.73%
Market CapRUB 170.73B
VolumeRUB 6.42B
5
RUB 750.57
0.31%
Market CapRUB 104.56B
VolumeRUB 1.14B
6
RUB 161.83
1.32%
Market CapRUB 87.21B
VolumeRUB 4.7B
10
RUB 0.198692
0.07%
Market CapRUB 29.87B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1474
RUB 5.08
1.37%
Market CapRUB 1.13B
VolumeRUB 3.24M
1478
Market CapRUB 1.12B
VolumeRUB 62.15M
1479
RUB 0.00000013
1.19%
Market CapRUB 1.12B
VolumeRUB 1.23M
1475
RUB 0.00000003
0.52%
Market CapRUB 1.12B
VolumeRUB 23.75M
1481
RUB 13.58
0.57%
Market CapRUB 1.11B
VolumeRUB 1.19M

Data provided by Coingecko API