FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 1.53 -5.34%
Market Cap
RUB 1.25B
5.22%
Volume (24)
RUB 381,784,770
0.90%
Circulating Supply
819,104,420 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 1.53

Price Change

RUB -0.08614155
5.34%
24h Low / 24h High
RUB 1.5 / RUB 1.62

Trading Volume

RUB 381,784,770
0.90%
Volume / Market Cap
0.30452052
Market Dominance
0.00036287284%
Market Rank
#1534

FIO Protocol Supply

Circulating Supply
819,104,420.034 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 1,253,724,300
5.22%

Fully Diluted
Market Cap

RUB 1,530,603,800
5.43%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 1.6184056 / RUB 1.6186347
Yesterday's Open / Close
RUB 1.6184056 / RUB 1.6186347
Yesterday's Change
5.47%
Yesterday's Volume
RUB 427,880,340

FIO Protocol Price History

7d Low / 7d High
RUB 0.018080263 / RUB 0.020812783
30d Low / 30d High
RUB 1.6073656 / RUB 1.7431046
90d Low / 90d High
RUB 1.5542001 / RUB 1.7431046
52 Week Low / 52 Week High
RUB 1.5133383 / RUB 1.7619982
All Time HighApr 6, 2021 (4 years ago)
RUB 42.77
96.43%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.908374
67.99%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
9/14/2025
RUB 1.684433
RUB 0
RUB 1.743105
RUB 1.607366
9/13/2025
RUB 1.631722
RUB 1.684433
RUB 1.703351
RUB 1.631722
9/12/2025
RUB 1.596014
RUB 1.631722
RUB 1.628013
RUB 1.5542
9/11/2025
RUB 1.585503
RUB 1.596014
RUB 1.616083
RUB 1.577785
9/10/2025
RUB 1.513338
RUB 1.585503
RUB 1.761998
RUB 1.513338
9/9/2025
RUB 1.571152
RUB 1.513338
RUB 1.605709
RUB 1.516345
9/8/2025
RUB 1.545978
RUB 1.571152
RUB 1.598693
RUB 1.52989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 4 minutes and 46 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,433
0.20%
Market CapRUB 2.3T
VolumeRUB 47.39B
2
RUB 4,502.02
2.64%
Market CapRUB 543.27B
VolumeRUB 35.04B
3
RUB 3
1.32%
Market CapRUB 178.91B
VolumeRUB 5.8B
5
RUB 920.35
0.91%
Market CapRUB 128.07B
VolumeRUB 1.42B
6
RUB 233.61
4.09%
Market CapRUB 126.75B
VolumeRUB 10.7B
8
RUB 0.264504
5.12%
Market CapRUB 39.94B
VolumeRUB 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1531
RUB 0.02659429
5.25%
Market CapRUB 1.27B
VolumeRUB 139,447
1532
RUB 81.84
0.74%
Market CapRUB 1.26B
VolumeRUB 3.17M
1533
RUB 1.72
12.55%
Market CapRUB 1.26B
VolumeRUB 13.44M
1535
RUB 0.00030656
4.89%
Market CapRUB 1.25B
VolumeRUB 3.91M
1536
RUB 2,979.63
4.61%
Market CapRUB 1.25B
VolumeRUB 213,035

Data provided by Coingecko API