FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 1.12+ 0.65%
Market Cap
RUB 906.19M
0.64%
Volume (24)
RUB 334,447,200
1.58%
Circulating Supply
807,773,750 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 1.12

Price Change

RUB 0.00721311
0.65%
24h Low / 24h High
RUB 1.074 / RUB 1.15

Trading Volume

RUB 334,447,200
1.58%
Volume / Market Cap
0.36906859
Market Dominance
0.00038369135%
Market Rank
#1389

FIO Protocol Supply

Circulating Supply
807,773,753.634 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 906,192,520
0.64%

Fully Diluted
Market Cap

RUB 1,121,839,500
1.78%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 1.0995511 / RUB 1.1049232
Yesterday's Open / Close
RUB 1.1049232 / RUB 1.0995511
Yesterday's Change
1.61%
Yesterday's Volume
RUB 324,856,860

FIO Protocol Price History

7d Low / 7d High
RUB 0.012722069 / RUB 0.016579198
30d Low / 30d High
RUB 1.0743846 / RUB 1.1243201
90d Low / 90d High
RUB 1.0702341 / RUB 1.2726888
52 Week Low / 52 Week High
RUB 1.0702341 / RUB 1.3778736
All Time HighApr 6, 2021 (4 years ago)
RUB 42.77
97.38%
All Time LowApr 3, 2025 (2 days ago)
RUB 1.07
4.87%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
4/5/2025
RUB 1.1049
RUB 0
RUB 1.12432
RUB 1.074385
4/4/2025
RUB 1.109626
RUB 1.1049
RUB 1.125871
RUB 1.081403
4/3/2025
RUB 1.185724
RUB 1.109626
RUB 1.213118
RUB 1.070234
4/2/2025
RUB 1.300104
RUB 1.185724
RUB 1.300104
RUB 1.162507
4/1/2025
RUB 1.294333
RUB 1.300104
RUB 1.371715
RUB 1.288247
3/31/2025
RUB 1.335645
RUB 1.294333
RUB 1.346262
RUB 1.286317
3/30/2025
RUB 1.338509
RUB 1.335645
RUB 1.377874
RUB 1.323795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,761
0.98%
Market CapRUB 1.64T
VolumeRUB 13.86B
2
RUB 1,786.37
1.69%
Market CapRUB 215.57B
VolumeRUB 7.08B
4
RUB 2.09
2.92%
Market CapRUB 121.59B
VolumeRUB 1.99B
5
RUB 587.95
1.57%
Market CapRUB 85.8B
VolumeRUB 385.98M
6
RUB 118.82
1.77%
Market CapRUB 61.18B
VolumeRUB 1.87B
8
RUB 0.163871
3.47%
Market CapRUB 24.38B
VolumeRUB 612.18M

Data provided by Coingecko API

More Cryptocurrencies

1386
RUB 1.095
1.18%
Market CapRUB 911.07M
VolumeRUB 70.46M
1388
RUB 351.21
11.74%
Market CapRUB 910.29M
VolumeRUB 236,667
1393
RUB 0.146177
1.04%
Market CapRUB 907.29M
VolumeRUB 8.31M
1390
RUB 4.48
3.61%
Market CapRUB 904.91M
VolumeRUB 203.09M
1391
RUB 14.44
3.91%
Market CapRUB 903.87M
VolumeRUB 4.12M

Data provided by Coingecko API