FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 1.44+ 2.51%
Market Cap
RUB 1.17B
2.10%
Volume (24)
RUB 321,487,830
0.53%
Circulating Supply
814,961,040 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 1.44

Price Change

RUB 0.03529238
2.51%
24h Low / 24h High
RUB 1.41 / RUB 1.44

Trading Volume

RUB 321,487,830
0.53%
Volume / Market Cap
0.27419092
Market Dominance
0.00038278124%
Market Rank
#1464

FIO Protocol Supply

Circulating Supply
814,961,037.749 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 1,172,496,300
2.10%

Fully Diluted
Market Cap

RUB 1,438,714,500
0.72%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 1.4266713 / RUB 1.4303073
Yesterday's Open / Close
RUB 1.4266713 / RUB 1.4303073
Yesterday's Change
0.81%
Yesterday's Volume
RUB 351,208,030

FIO Protocol Price History

7d Low / 7d High
RUB 0.015799774 / RUB 0.019087317
30d Low / 30d High
RUB 1.4051578 / RUB 1.4317297
90d Low / 90d High
RUB 1.2387385 / RUB 1.4653739
52 Week Low / 52 Week High
RUB 1.2387385 / RUB 1.4976868
All Time HighApr 6, 2021 (4 years ago)
RUB 42.77
96.64%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.908374
58.15%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
7/26/2025
RUB 1.417775
RUB 0
RUB 1.43173
RUB 1.405158
7/25/2025
RUB 1.34185
RUB 1.417775
RUB 1.448748
RUB 1.34185
7/24/2025
RUB 1.327421
RUB 1.34185
RUB 1.37259
RUB 1.238738
7/23/2025
RUB 1.447951
RUB 1.327421
RUB 1.465374
RUB 1.313088
7/22/2025
RUB 1.457847
RUB 1.447951
RUB 1.470273
RUB 1.402864
7/21/2025
RUB 1.469847
RUB 1.457847
RUB 1.497687
RUB 1.436741
7/20/2025
RUB 1.394811
RUB 1.469847
RUB 1.489148
RUB 1.38738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,059
0.40%
Market CapRUB 2.35T
VolumeRUB 23.22B
2
RUB 3,771.04
0.36%
Market CapRUB 454.78B
VolumeRUB 23.47B
3
RUB 3.18
0.68%
Market CapRUB 188.07B
VolumeRUB 3.38B
5
RUB 794.76
1.34%
Market CapRUB 110.68B
VolumeRUB 1.02B
6
RUB 186.66
1.31%
Market CapRUB 100.5B
VolumeRUB 5.17B
8
RUB 0.236011
1.20%
Market CapRUB 35.41B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1462
RUB 1.19
8.79%
Market CapRUB 1.18B
VolumeRUB 33.01M
1468
RUB 3.38
1.31%
Market CapRUB 1.18B
VolumeRUB 8.11M
1461
Market CapRUB 1.17B
VolumeRUB 16.41M
1463
RUB 12.65
6.27%
Market CapRUB 1.17B
VolumeRUB 14.11M
1467
RUB 4.83
0.65%
Market CapRUB 1.17B
VolumeRUB 684.01M

Data provided by Coingecko API