FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 3.95 -8.07%
Market Cap
RUB 3.13B
9.15%
Volume (24)
RUB 517,940,160
3.27%
Circulating Supply
799,740,160 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 3.95

Price Change

RUB -0.34722766
8.07%
24h Low / 24h High
RUB 3.83 / RUB 4.3

Trading Volume

RUB 517,940,160
3.27%
Volume / Market Cap
0.16545724
Market Dominance
0.00081857781%
Market Rank
#1103

FIO Protocol Supply

Circulating Supply
799,740,155.489 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 3,130,356,700
9.15%

Fully Diluted
Market Cap

RUB 3,914,217,200
0.22%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 3.9202754 / RUB 3.9257348
Yesterday's Open / Close
RUB 3.9257348 / RUB 3.9202754
Yesterday's Change
0.69%
Yesterday's Volume
RUB 607,526,620

FIO Protocol Price History

7d Low / 7d High
RUB 0.033155555 / RUB 0.052828885
30d Low / 30d High
RUB 3.9043922 / RUB 4.3288674
90d Low / 90d High
RUB 3.4249357 / RUB 5.0332853
52 Week Low / 52 Week High
RUB 3.4249357 / RUB 5.4504469
All Time HighApr 6, 2021 (3 years ago)
RUB 42.77
90.85%
All Time LowAug 5, 2024 (4 months ago)
RUB 1.38
184.49%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 4.071933
RUB 0
RUB 4.328867
RUB 3.915595
12/20/2024
RUB 3.951581
RUB 4.071933
RUB 4.080766
RUB 3.424936
12/19/2024
RUB 4.507185
RUB 3.951581
RUB 4.546399
RUB 3.863259
12/18/2024
RUB 5.054388
RUB 4.507185
RUB 5.129412
RUB 4.523317
12/17/2024
RUB 5.253152
RUB 5.054388
RUB 5.36737
RUB 5.020714
12/16/2024
RUB 5.336512
RUB 5.253152
RUB 5.450447
RUB 5.129156
12/15/2024
RUB 5.061547
RUB 5.336512
RUB 5.410377
RUB 4.855104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,310
2.43%
Market CapRUB 1.91T
VolumeRUB 42.18B
2
RUB 3,346.98
4.65%
Market CapRUB 403.06B
VolumeRUB 29.3B
4
RUB 2.24
4.95%
Market CapRUB 128.02B
VolumeRUB 12.45B
5
RUB 660.7
3.78%
Market CapRUB 96.43B
VolumeRUB 1.41B
6
RUB 185.05
6.46%
Market CapRUB 88.72B
VolumeRUB 6.95B
7
RUB 0.315209
8.72%
Market CapRUB 46.41B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1100
RUB 3.68
11.50%
Market CapRUB 3.13B
VolumeRUB 4.62B
1101
RUB 7.6
2.70%
Market CapRUB 3.13B
VolumeRUB 98,766
1102
RUB 116.67
5.18%
Market CapRUB 3.13B
VolumeRUB 26.98M
1104
RUB 34.82
8.79%
Market CapRUB 3.12B
VolumeRUB 2.3B
1105
RUB 269.26
1.19%
Market CapRUB 3.12B
VolumeRUB 38.01M

Data provided by Coingecko API