FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
RUB 2.86 -6.88%
Market Cap
RUB 2.3B
6.22%
Volume (24)
RUB 714,437,420
1.40%
Circulating Supply
803,160,470 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
RUB 2.86

Price Change

RUB -0.21162581
6.88%
24h Low / 24h High
RUB 2.86 / RUB 3.13

Trading Volume

RUB 714,437,420
1.40%
Volume / Market Cap
0.31094326
Market Dominance
0.00063892317%
Market Rank
#1158

FIO Protocol Supply

Circulating Supply
803,160,468.233 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
RUB 2,297,645,600
6.22%

Fully Diluted
Market Cap

RUB 2,860,755,300
6.76%

FIO Protocol Price Yesterday

Yesterday's Low / High
RUB 3.0584085 / RUB 3.0776904
Yesterday's Open / Close
RUB 3.0584085 / RUB 3.0776904
Yesterday's Change
6.78%
Yesterday's Volume
RUB 516,135,150

FIO Protocol Price History

7d Low / 7d High
RUB 0.029238569 / RUB 0.033468136
30d Low / 30d High
RUB 2.9960885 / RUB 3.2182285
90d Low / 90d High
RUB 2.8798143 / RUB 3.2182285
52 Week Low / 52 Week High
RUB 2.8407563 / RUB 3.2733814
All Time HighApr 6, 2021 (3 years ago)
RUB 42.77
93.30%
All Time LowAug 5, 2024 (6 months ago)
RUB 1.38
108.19%

Data provided by Coingecko API

FIO to RUB converter

FIO Protocol
FIO ProtocolFIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to RUB)

FIORUB by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (RUB)

Date
1/31/2025
RUB 3.035468
RUB 0
RUB 3.218229
RUB 2.996089
1/30/2025
RUB 3.003777
RUB 3.035468
RUB 3.111188
RUB 2.992925
1/29/2025
RUB 2.879814
RUB 3.003777
RUB 3.076892
RUB 2.879814
1/28/2025
RUB 3.097092
RUB 2.879814
RUB 3.150588
RUB 2.884033
1/27/2025
RUB 3.149314
RUB 3.097092
RUB 3.149314
RUB 2.840756
1/26/2025
RUB 3.114743
RUB 3.149314
RUB 3.273381
RUB 3.114743
1/25/2025
RUB 3.045049
RUB 3.114743
RUB 3.140023
RUB 2.999877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,244
0.62%
Market CapRUB 2.01T
VolumeRUB 27.29B
2
RUB 3,175.29
3.99%
Market CapRUB 382.91B
VolumeRUB 18.89B
3
RUB 2.92
3.01%
Market CapRUB 168.45B
VolumeRUB 3.57B
5
RUB 219.16
4.26%
Market CapRUB 106.83B
VolumeRUB 3.58B
6
RUB 657.61
2.73%
Market CapRUB 95.97B
VolumeRUB 612.27M
8
RUB 0.312769
3.72%
Market CapRUB 46.27B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1155
RUB 1.22
0.72%
Market CapRUB 2.32B
VolumeRUB 2.06M
1156
RUB 32.33
2.16%
Market CapRUB 2.31B
VolumeRUB 406.05M
1157
RUB 0.00000692
15.41%
Market CapRUB 2.3B
VolumeRUB 97.32M
1159
RUB 2.99
5.49%
Market CapRUB 2.3B
VolumeRUB 548.57M
1160
RUB 4.97
1.92%
Market CapRUB 2.29B
VolumeRUB 52.34M

Data provided by Coingecko API