Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
INR 385.28 -4.43%
Market Cap
INR 9.72B
4.35%
Volume (24)
INR 17,816,605
0.27%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
INR 385.28

Price Change

INR -17.877966
4.43%
24h Low / 24h High
INR 382 / INR 417.59

Trading Volume

INR 17,816,605
0.27%
Volume / Market Cap
0.0018331294
Market Dominance
0.002816026%
Market Rank
#480

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
INR 9,719,229,200
4.35%

Fully Diluted
Market Cap

INR 9,721,288,100
4.46%

Amnis Aptos Price Yesterday

Yesterday's Low / High
INR 402.73477 / INR 404.52751
Yesterday's Open / Close
INR 402.73477 / INR 404.52751
Yesterday's Change
4.55%
Yesterday's Volume
INR 17,229,751

Amnis Aptos Price History

7d Low / 7d High
INR 4.2783443 / INR 4.7676576
30d Low / 30d High
INR 397.33927 / INR 414.59663
90d Low / 90d High
INR 377.21687 / INR 416.36073
52 Week Low / 52 Week High
INR 372.52211 / INR 418.31571
All Time HighMar 26, 2024 (1 years ago)
INR 1,568.94
75.44%
All Time LowJun 22, 2025 (2 months ago)
INR 325.75
18.28%

Data provided by Coingecko API

AMAPT to INR converter

Amnis Aptos
Amnis AptosAMAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Aptos Price Chart (AMAPT to INR)

    AMAPTINR by TradingView

    Amnis Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Historical Price Data (INR)

    Date
    8/24/2025
    INR 413.822546
    INR 0
    INR 414.596632
    INR 397.339271
    8/23/2025
    INR 416.360734
    INR 413.822546
    INR 416.360734
    INR 401.392683
    8/22/2025
    INR 382.826598
    INR 416.360734
    INR 414.799815
    INR 377.216867
    8/21/2025
    INR 389.807472
    INR 382.826598
    INR 389.92407
    INR 379.804058
    8/20/2025
    INR 372.522112
    INR 389.807472
    INR 389.985128
    INR 372.522112
    8/19/2025
    INR 398.1313
    INR 372.522112
    INR 398.221378
    INR 374.969331
    8/18/2025
    INR 418.315707
    INR 398.1313
    INR 418.315707
    INR 396.794719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 18 seconds

    Explore Our Other Products for AMAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,237
    2.00%
    Market CapINR 2.24T
    VolumeINR 56.8B
    2
    INR 4,614.28
    3.91%
    Market CapINR 558.27B
    VolumeINR 52.78B
    3
    INR 2.96
    2.40%
    Market CapINR 175.91B
    VolumeINR 7.12B
    5
    INR 863.08
    0.67%
    Market CapINR 120.37B
    VolumeINR 2.22B
    6
    INR 197.13
    4.60%
    Market CapINR 106.67B
    VolumeINR 14.12B
    10
    INR 0.219004
    5.54%
    Market CapINR 33.01B
    VolumeINR 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    475
    INR 0.357437
    14.54%
    Market CapINR 9.8B
    VolumeINR 13.61B
    478
    INR 10.35
    4.80%
    Market CapINR 9.75B
    VolumeINR 1.84B
    479
    INR 94.96
    0.03%
    Market CapINR 9.74B
    VolumeINR 908,130
    481
    INR 385.3
    4.43%
    Market CapINR 9.71B
    VolumeINR 17.82M
    Market CapINR 9.67B
    VolumeINR 0

    Data provided by Coingecko API