Arcturian AI by Virtuals (LIGHT) Live Price

Arcturian AI by Virtuals logo
LIGHTArcturian AI by Virtuals
GBP 0.000185 -11.62%
Market Cap
GBP 92,319
11.62%
Volume (24)
GBP 1,500
0.14%
Circulating Supply
500,000,000 LIGHT
Issue Date
-

Data provided by Coingecko API

LIGHT price Statistics

Arcturian AI by Virtuals Price Today

Arcturian AI by Virtuals Price
GBP 0.00018464

Price Change

GBP -0.00002427825
11.62%
24h Low / 24h High
GBP 0.00018533 / GBP 0.00021141

Trading Volume

GBP 1,499.95
0.14%
Volume / Market Cap
0.016247468
Market Dominance
0.0000030492926%
Market Rank
#7295

Arcturian AI by Virtuals Supply

Circulating Supply
500,000,000 LIGHT
Total Supply
1,000,000,000 LIGHT
Max Supply
1,000,000,000 LIGHT

Arcturian AI by Virtuals Market Cap

Market Cap
GBP 92,319
11.62%

Fully Diluted
Market Cap

GBP 184,638
10.34%

Arcturian AI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00020579997 / GBP 0.00020608445
Yesterday's Open / Close
GBP 0.00020579997 / GBP 0.00020608445
Yesterday's Change
10.34%
Yesterday's Volume
GBP 436.33754

Arcturian AI by Virtuals Price History

7d Low / 7d High
GBP 0.00024217603 / GBP 0.0003359613
30d Low / 30d High
GBP 0.00019414622 / GBP 0.00021145194
90d Low / 90d High
GBP 0.00017906399 / GBP 0.00022096387
52 Week Low / 52 Week High
GBP 0.00017906399 / GBP 0.00024764614
All Time HighAug 20, 2025 (25 days ago)
GBP 0.00073026
74.58%
All Time LowAug 6, 2025 (1 months ago)
GBP 0.00008391
121.21%

Data provided by Coingecko API

LIGHT to GBP converter

Arcturian AI by Virtuals
Arcturian AI by VirtualsLIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcturian AI by Virtuals Price Chart (LIGHT to GBP)

LIGHTGBP by TradingView

Arcturian AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Arcturian AI by Virtuals Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000198
GBP 0
GBP 0.000211
GBP 0.000194
9/12/2025
GBP 0.00019
GBP 0.000198
GBP 0.000198
GBP 0.000184
9/11/2025
GBP 0.000183
GBP 0.00019
GBP 0.00019
GBP 0.000179
9/10/2025
GBP 0.000213
GBP 0.000183
GBP 0.000221
GBP 0.000182
9/9/2025
GBP 0.000242
GBP 0.000213
GBP 0.000248
GBP 0.000212
9/8/2025
GBP 0.000214
GBP 0.000242
GBP 0.000245
GBP 0.000214
9/7/2025
GBP 0.000216
GBP 0.000214
GBP 0.000222
GBP 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 3 minutes and 4 seconds

Explore Our Other Products for LIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,331
0.45%
Market CapGBP 2.3T
VolumeGBP 26.91B
2
GBP 4,591.88
2.19%
Market CapGBP 553.73B
VolumeGBP 25.47B
3
GBP 3.01
4.24%
Market CapGBP 179.67B
VolumeGBP 4.94B
5
GBP 241.96
0.76%
Market CapGBP 131.56B
VolumeGBP 8.74B
6
GBP 924.39
1.40%
Market CapGBP 128.74B
VolumeGBP 1.51B
8
GBP 0.275273
7.23%
Market CapGBP 41.67B
VolumeGBP 6.74B

Data provided by Coingecko API

More Cryptocurrencies

7201
GBP 0.000982
0.71%
Market CapGBP 98,121
VolumeGBP 3
7202
GBP 0.00097925
2.67%
Market CapGBP 98,017
VolumeGBP 169
7203
GBP 0.00001566
9.51%
Market CapGBP 98,000
VolumeGBP 573
7204
GBP 0.00008135
0.19%
Market CapGBP 97,985
VolumeGBP 59,093
7205
GBP 0.00009785
1.94%
Market CapGBP 97,880
VolumeGBP 15,019
7206
GBP 0.325876
8.43%
Market CapGBP 97,796
VolumeGBP 1,013
7207
GBP 0.00009796
0%
Market CapGBP 97,962
VolumeGBP 29
7208
GBP 0.00009825
0.64%
Market CapGBP 97,759
VolumeGBP 69
7209
GBP 0.00977299
0%
Market CapGBP 97,730
VolumeGBP 88
7214
GBP 0.00009729
3.55%
Market CapGBP 97,694
VolumeGBP 303
7210
GBP 0.0002624
2.44%
Market CapGBP 97,613
VolumeGBP 9
Market CapGBP 97,597
VolumeGBP 23,855
7212
Market CapGBP 97,599
VolumeGBP 13,597
7213
GBP 0.00010078
1.99%
Market CapGBP 97,575
VolumeGBP 3,250
7226
GBP 0.000098
0.03%
Market CapGBP 97,565
VolumeGBP 103
7215
GBP 0.00018463
1.47%
Market CapGBP 97,539
VolumeGBP 10,796
7221
GBP 33.03
1.52%
Market CapGBP 97,452
VolumeGBP 208
7216
GBP 0.00010701
16.55%
Market CapGBP 97,372
VolumeGBP 12,227
7217
GBP 0.00016986
1.75%
Market CapGBP 97,345
VolumeGBP 61
7218
GBP 0.00000097
0.67%
Market CapGBP 97,325
VolumeGBP 226
7219
GBP 0.00278757
0%
Market CapGBP 97,485
VolumeGBP 98
7220
GBP 0.00005402
0.34%
Market CapGBP 97,237
VolumeGBP 14,928
7222
GBP 0.00022288
0.65%
Market CapGBP 97,181
VolumeGBP 103,150
7223
GBP 0.04966121
20.86%
Market CapGBP 97,175
VolumeGBP 653
7224
GBP 0.00000024
2.30%
Market CapGBP 97,146
VolumeGBP 35
7225
GBP 0.0000964
9.91%
Market CapGBP 97,107
VolumeGBP 293
7232
GBP 0.0000965
6.13%
Market CapGBP 96,493
VolumeGBP 229
7231
GBP 0.00009656
1.42%
Market CapGBP 96,390
VolumeGBP 2,403
7230
GBP 0.00009637
1.22%
Market CapGBP 96,363
VolumeGBP 12
7233
GBP 0.00008498
0.24%
Market CapGBP 96,360
VolumeGBP 26,799
7228
GBP 0.0000963
15.56%
Market CapGBP 96,359
VolumeGBP 2,974
7227
GBP 0.00009117
0.93%
Market CapGBP 96,318
VolumeGBP 41
7234
GBP 0.00009627
0%
Market CapGBP 96,267
VolumeGBP 302
7229
GBP 0.0050169
2.79%
Market CapGBP 96,114
VolumeGBP 111
7236
GBP 0.00079407
13.53%
Market CapGBP 96,075
VolumeGBP 1,116
7235
GBP 0.00120683
1.73%
Market CapGBP 96,056
VolumeGBP 13,765
7238
GBP 0.597211
0%
Market CapGBP 96,243
VolumeGBP 6
7237
GBP 0.00842794
7.93%
Market CapGBP 95,791
VolumeGBP 27
7239
GBP 0.0000956
5.94%
Market CapGBP 95,753
VolumeGBP 665
7240
GBP 0.00009575
0%
Market CapGBP 95,741
VolumeGBP 19
7241
GBP 0.00009926
0%
Market CapGBP 95,596
VolumeGBP 30
7242
GBP 176.12
0.04%
Market CapGBP 95,666
VolumeGBP 13,219
7243
GBP 0.00006046
0.33%
Market CapGBP 95,655
VolumeGBP 2
7244
GBP 0.00000023
2.24%
Market CapGBP 95,635
VolumeGBP 11
7245
GBP 0.00542864
0.80%
Market CapGBP 95,630
VolumeGBP 100
7246
GBP 0.03107964
1.96%
Market CapGBP 95,604
VolumeGBP 60
7247
GBP 0.00009549
15.04%
Market CapGBP 95,529
VolumeGBP 3,048
7252
GBP 0.00011592
3.35%
Market CapGBP 95,521
VolumeGBP 570
7249
GBP 0.00655707
2.28%
Market CapGBP 95,344
VolumeGBP 83
7248
GBP 0.00009611
25.90%
Market CapGBP 95,299
VolumeGBP 8,287
7251
GBP 0.00000018
6.61%
Market CapGBP 95,218
VolumeGBP 113,091
7250
GBP 5.28
4.22%
Market CapGBP 95,054
VolumeGBP 533
7253
Market CapGBP 94,985
VolumeGBP 22
7255
Market CapGBP 95,011
VolumeGBP 1
7257
GBP 0.00009583
0.78%
Market CapGBP 94,931
VolumeGBP 1,987
7258
GBP 0.00011256
1.38%
Market CapGBP 94,920
VolumeGBP 56
7259
GBP 0.00010006
1.76%
Market CapGBP 94,911
VolumeGBP 990
7263
GBP 0.00000006
4.97%
Market CapGBP 94,882
VolumeGBP 5,500
7254
GBP 0.00008719
18.09%
Market CapGBP 94,848
VolumeGBP 39,261
7256
GBP 0.00009481
1.18%
Market CapGBP 94,812
VolumeGBP 3,265
7260
GBP 0.00019409
0.78%
Market CapGBP 94,773
VolumeGBP 36,182
7262
GBP 0.00000017
0%
Market CapGBP 94,894
VolumeGBP 20
7270
GBP 0.0000947
2.06%
Market CapGBP 94,693
VolumeGBP 246
Market CapGBP 94,627
VolumeGBP 3,304
7266
GBP 0.00000023
2.29%
Market CapGBP 94,603
VolumeGBP 226
7261
GBP 0.0002332
1.60%
Market CapGBP 94,602
VolumeGBP 51
7267
GBP 0.00010238
8.33%
Market CapGBP 94,588
VolumeGBP 2,147
7265
GBP 0.00009447
1.10%
Market CapGBP 94,457
VolumeGBP 682
Market CapGBP 94,431
VolumeGBP 9,927
7269
GBP 0.094123
18.52%
Market CapGBP 94,348
VolumeGBP 728
7271
GBP 0.00009477
1.30%
Market CapGBP 94,271
VolumeGBP 9
7272
GBP 0.00009427
5.45%
Market CapGBP 94,189
VolumeGBP 6,019
7273
GBP 0.00000009
3.02%
Market CapGBP 94,157
VolumeGBP 133
7274
GBP 0.00001193
15.73%
Market CapGBP 94,101
VolumeGBP 17
7276
GBP 0.00099005
1.56%
Market CapGBP 94,048
VolumeGBP 20,403
7275
GBP 0.00938443
3.89%
Market CapGBP 94,044
VolumeGBP 2,844
7277
GBP 0.00023112
3.06%
Market CapGBP 94,017
VolumeGBP 13
7279
GBP 0.00009249
12.51%
Market CapGBP 94,001
VolumeGBP 39,323
7280
GBP 0.00000048
4.46%
Market CapGBP 93,983
VolumeGBP 620
7278
GBP 0.00145228
0.05%
Market CapGBP 93,959
VolumeGBP 2,228
7281
GBP 0.00010424
0.40%
Market CapGBP 93,874
VolumeGBP 467
7283
GBP 0.01989518
3.29%
Market CapGBP 93,841
VolumeGBP 1,355
7282
GBP 0.097268
5.61%
Market CapGBP 93,835
VolumeGBP 1,699
7285
GBP 0.00000072
2.00%
Market CapGBP 93,823
VolumeGBP 844
7284
GBP 0.00000968
0%
Market CapGBP 93,800
VolumeGBP 21
7286
GBP 0.00475156
2.32%
Market CapGBP 93,546
VolumeGBP 2
7287
GBP 0.00933021
4.30%
Market CapGBP 93,525
VolumeGBP 353
7288
GBP 0.00011753
2.39%
Market CapGBP 93,444
VolumeGBP 532
7289
GBP 0.0001437
7.68%
Market CapGBP 93,403
VolumeGBP 7
7292
GBP 0.0020681
6.01%
Market CapGBP 93,064
VolumeGBP 1.32M
7290
GBP 0.0006288
0.64%
Market CapGBP 93,056
VolumeGBP 3,243
7291
GBP 0.00368308
5.95%
Market CapGBP 92,814
VolumeGBP 36
7303
GBP 0.00009284
5.18%
Market CapGBP 92,779
VolumeGBP 3,415
7294
GBP 0.00009411
1.52%
Market CapGBP 92,734
VolumeGBP 39,581
7296
GBP 0.00037048
0.06%
Market CapGBP 92,620
VolumeGBP 2
7297
GBP 0.0000924
1.20%
Market CapGBP 92,575
VolumeGBP 151
7298
GBP 0.01014233
10.81%
Market CapGBP 92,475
VolumeGBP 142
7300
GBP 0.00009252
3.33%
Market CapGBP 92,440
VolumeGBP 7,964
7302
GBP 0.00009241
0.85%
Market CapGBP 92,414
VolumeGBP 462
7201
GBP 0.000982
0.71%
Market CapGBP 98,121
VolumeGBP 3
7202
GBP 0.00097925
2.67%
Market CapGBP 98,017
VolumeGBP 169

Data provided by Coingecko API