ARE YA WINNING, SON? (SON) Live Price

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
$0.001012 -1.01%
Market Cap
$1.01M
1.12%
Volume (24)
$382,177
0.73%
Circulating Supply
999,995,770 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

ARE YA WINNING, SON? Price Today

ARE YA WINNING, SON? Price
$0.00101235

Price Change

$-0.000010347802
1.01%
24h Low / 24h High
$0.00099575 / $0.00103641

Trading Volume

$382,177
0.73%
Volume / Market Cap
0.37751469
Market Dominance
0.000025535243%
Market Rank
#4109

ARE YA WINNING, SON? Supply

Circulating Supply
999,995,769.969 SON
Total Supply
999,995,769.969 SON
Max Supply
1,000,000,000 SON

ARE YA WINNING, SON? Market Cap

Market Cap
$1,012,350
1.12%

Fully Diluted
Market Cap

$1,012,350
0.46%

ARE YA WINNING, SON? Price Yesterday

Yesterday's Low / High
$0.0010158922 / $0.0010182031
Yesterday's Open / Close
$0.0010158922 / $0.0010182031
Yesterday's Change
0.46%
Yesterday's Volume
$405,004.31

ARE YA WINNING, SON? Price History

7d Low / 7d High
$0.00099706286 / $0.001913929
30d Low / 30d High
$0.0010014428 / $0.0010539832
90d Low / 90d High
$0.0010014428 / $0.001236218
52 Week Low / 52 Week High
$0.0010002544 / $0.0021225384
All Time HighAug 14, 2025 (1 months ago)
$0.01135529
91.08%
All Time LowSep 22, 2025 (5 days ago)
$0.00093756
7.98%

Data provided by Coingecko API

SON to USD converter

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ARE YA WINNING, SON? Price Chart (SON to USD)

SONUSD by TradingView

ARE YA WINNING, SON? Exchanges

Instant crypto to crypto exchange coming soon!

ARE YA WINNING, SON? Historical Price Data (USD)

Date
9/26/2025
$0.00101
$0
$0.00105
$0.001001
9/25/2025
$0.001193
$0.00101
$0.0012
$0.001019
9/24/2025
$0.001148
$0.001193
$0.001236
$0.001138
9/23/2025
$0.001023
$0.001148
$0.001159
$0.001005
9/22/2025
$0.001341
$0.001023
$0.001341
$0.001
9/21/2025
$0.001806
$0.001341
$0.001856
$0.00135
9/20/2025
$0.002071
$0.001806
$0.002123
$0.001802

Data provided by Coingecko API

SON Price Live Data

The live price of SON is $ 0.001012 per (SON/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 382,177 USD. SON to USD price is updated in real-time. ARE YA WINNING, SON? is -1.01% in the last 24 hours. It has a circulating supply of $ 999,995,770 SON.

ARE YA WINNING, SON? Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 28 minutes and 9 seconds

Explore Our Other Products for SON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,581
0.02%
Market Cap$2.18T
Volume$23.28B
2
$4,019.73
0.08%
Market Cap$485.3B
Volume$17.17B
4
$2.81
0.94%
Market Cap$168.1B
Volume$2.71B
5
$968.99
1.16%
Market Cap$134.82B
Volume$1.56B
6
$203.6
0.07%
Market Cap$110.64B
Volume$4.09B
8
$0.23
0.42%
Market Cap$34.89B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4103
$1.24
1.21%
Market Cap$1.02M
Volume$1,759
4105
$1.01
2.71%
Market Cap$1.02M
Volume$34,236
4106
$0.00448285
4.11%
Market Cap$1.02M
Volume$52
4107
$0.00107991
0.09%
Market Cap$1.02M
Volume$86,634
4029
$0.00101117
19.17%
Market Cap$1.02M
Volume$168,519
4108
$0.04
5.23%
Market Cap$1.02M
Volume$16,945
4104
$0.00101772
1.44%
Market Cap$1.02M
Volume$9,319
4110
$0.00101908
17.97%
Market Cap$1.01M
Volume$179,051
4119
$0.00101235
1.60%
Market Cap$1.01M
Volume$382,177
4112
$0.00000001
5.70%
Market Cap$1.01M
Volume$9,045
4114
$0.00001124
2.67%
Market Cap$1.01M
Volume$3,229
4113
$0.00101088
1.82%
Market Cap$1.01M
Volume$1,981
4115
$0.00014496
7.86%
Market Cap$1.01M
Volume$9,467
4116
$0.00101027
35.88%
Market Cap$1.01M
Volume$71,475
4117
$0.00327125
11.93%
Market Cap$1.01M
Volume$71,137
4111
$0.00100809
10.75%
Market Cap$1.01M
Volume$4,979
3868
$0.00002822
8.25%
Market Cap$1.01M
Volume$0
Market Cap$1.01M
Volume$877
4120
$0.05
0.02%
Market Cap$1.01M
Volume$103
4121
$0.00001893
3.33%
Market Cap$1M
Volume$615,581
4122
$0.00203018
0.03%
Market Cap$1M
Volume$66,940
4124
$0.00099694
0.20%
Market Cap$1M
Volume$802
4123
$0.000102
1.80%
Market Cap$1M
Volume$32,871
Market Cap$1M
Volume$333
4127
$0.00000348
4.44%
Market Cap$1M
Volume$68,491
4128
$1.19
0.07%
Market Cap$999,801
Volume$231
Market Cap$999,618
Volume$385
Market Cap$999,613
Volume$1,074
4132
$0.00340977
12.12%
Market Cap$998,629
Volume$31,519
4133
$0.00015567
60.13%
Market Cap$997,338
Volume$1,516
Market Cap$995,974
Volume$2,050
4131
$0.00099418
3.86%
Market Cap$994,070
Volume$11,984
4135
Market Cap$993,736
Volume$4
4136
$0.00241827
11.87%
Market Cap$993,330
Volume$43,354
4137
$0.00098319
6.85%
Market Cap$991,744
Volume$756,483
4138
$0.01
0%
Market Cap$991,327
Volume$438
Market Cap$990,976
Volume$102
Market Cap$990,860
Volume$172,175
Market Cap$990,563
Volume$3,068
4142
$0.00024328
1.56%
Market Cap$989,335
Volume$216,920
Market Cap$986,405
Volume$0
4144
$0.00177906
2.41%
Market Cap$986,036
Volume$4,343
4145
$0.00144837
4.77%
Market Cap$985,899
Volume$100,430
4146
$0.99
4.59%
Market Cap$985,396
Volume$61,755
Market Cap$984,863
Volume$569
Market Cap$983,893
Volume$2
4148
$0.00098364
5.06%
Market Cap$983,601
Volume$13,410
4150
$0.00098015
1.20%
Market Cap$983,462
Volume$7,259
4151
$0.00227085
21.18%
Market Cap$983,385
Volume$20
4152
$0.00097075
4.39%
Market Cap$982,837
Volume$8,746
4153
$0.00001091
0.74%
Market Cap$981,886
Volume$5
4154
$0.00098123
3.23%
Market Cap$981,221
Volume$496,705
4155
$0.00097892
0.26%
Market Cap$981,216
Volume$9,000
4156
$0.00100731
8.30%
Market Cap$980,986
Volume$8,777
4157
$0.00098901
1.30%
Market Cap$980,174
Volume$861
4158
$0.00097732
2.49%
Market Cap$979,596
Volume$169,797
4162
$0.0009789
0.16%
Market Cap$978,505
Volume$4,069
4159
$17.9
1.39%
Market Cap$978,348
Volume$1,354
4161
$0.01
145.25%
Market Cap$977,839
Volume$685,337
4163
$0.01
0%
Market Cap$977,320
Volume$1
4164
$0.00022022
0.12%
Market Cap$976,473
Volume$754
4165
$0.00097438
3.24%
Market Cap$974,203
Volume$36,745
Market Cap$973,503
Volume$37,977
4167
$0.00005157
1.27%
Market Cap$973,463
Volume$14,969
4168
$0.00180511
6.24%
Market Cap$973,433
Volume$337,747
Market Cap$973,325
Volume$37,423
4169
$0.00100244
12.01%
Market Cap$971,648
Volume$27,273
4160
$0.00009704
1.89%
Market Cap$970,356
Volume$616,758
4171
$0.1
1.51%
Market Cap$969,044
Volume$147
4172
$0.02
3.89%
Market Cap$968,079
Volume$38
4179
$0.00096581
8.23%
Market Cap$967,727
Volume$196,025
4174
$0.00000275
2.76%
Market Cap$967,249
Volume$1.42M
4176
$0.00155914
0.35%
Market Cap$964,810
Volume$632
4173
$0.00096463
0.74%
Market Cap$964,635
Volume$2,411
4177
$0.01
1.28%
Market Cap$964,357
Volume$799
Market Cap$963,585
Volume$71,282
4181
$0.00125485
0%
Market Cap$961,622
Volume$196
4180
$0.00247979
0.70%
Market Cap$960,898
Volume$1,085
4185
$0.0017705
7.40%
Market Cap$960,593
Volume$211,810
Market Cap$960,294
Volume$293
4183
Market Cap$959,962
Volume$10,021
Market Cap$959,548
Volume$9
4186
Market Cap$958,254
Volume$775,495
4188
$0.00030363
0.68%
Market Cap$956,444
Volume$39,859
4190
$0.00108913
0.23%
Market Cap$955,618
Volume$98
Market Cap$954,394
Volume$145
4191
$0.00135208
3.70%
Market Cap$954,101
Volume$2,038
4189
$0.00190843
1.00%
Market Cap$954,015
Volume$600,475
4193
$0.00095251
5.90%
Market Cap$952,507
Volume$10,243
4196
$0.00014153
6.37%
Market Cap$951,535
Volume$5,810
Market Cap$951,493
Volume$94,178
4197
$0.05
0.05%
Market Cap$950,043
Volume$13,042
4194
$0.00099084
2.42%
Market Cap$949,523
Volume$8,104
4199
$0.00168022
1.05%
Market Cap$949,108
Volume$4,984
4198
$0.06
11.19%
Market Cap$949,097
Volume$18,721
4201
$0.01
0.75%
Market Cap$948,868
Volume$208
4200
$0.02
0.23%
Market Cap$948,399
Volume$18
4202
$0.01
1.16%
Market Cap$947,914
Volume$22,709
4103
$1.24
1.21%
Market Cap$1.02M
Volume$1,759
4105
$1.01
2.71%
Market Cap$1.02M
Volume$34,236

Data provided by Coingecko API