ARE YA WINNING, SON? (SON) Live Price

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
BTC 0 -7.63%
Market Cap
BTC 50
5.78%
Volume (24)
BTC 7
3.37%
Circulating Supply
999,998,850 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

ARE YA WINNING, SON? Price Today

ARE YA WINNING, SON? Price
BTC <0.000001

Price Change

BTC <0.000001
7.63%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 7.226287
3.37%
Volume / Market Cap
0.14421999
Market Dominance
0.00014176843%
Market Rank
#2243

ARE YA WINNING, SON? Supply

Circulating Supply
999,998,851.781 SON
Total Supply
999,998,851.781 SON
Max Supply
1,000,000,000 SON

ARE YA WINNING, SON? Market Cap

Market Cap
BTC 50.106
5.78%

Fully Diluted
Market Cap

BTC 50.106
0.79%

ARE YA WINNING, SON? Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.40%
Yesterday's Volume
BTC 7.4785886

ARE YA WINNING, SON? Price History

7d Low / 7d High
BTC 0.0050046209 / BTC 0.0066266373
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighAug 14, 2025 (18 days ago)
BTC <0.000001
45.54%
All Time LowAug 17, 2025 (15 days ago)
BTC <0.000001
53.87%

Data provided by Coingecko API

SON to BTC converter

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SON Safely with 3Commas

Use a proven backtested strategy for SON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARE YA WINNING, SON? Price Chart (SON to BTC)

    SONBTC by TradingView

    ARE YA WINNING, SON? Exchanges

    Instant crypto to crypto exchange coming soon!

    ARE YA WINNING, SON? Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/30/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/29/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/26/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 51 seconds

    Explore Our Other Products for SON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,031
    0.53%
    Market CapBTC 2.17T
    VolumeBTC 37.91B
    2
    BTC 4,392.26
    1.56%
    Market CapBTC 530.15B
    VolumeBTC 26.34B
    4
    BTC 2.76
    1.92%
    Market CapBTC 164.12B
    VolumeBTC 6.8B
    5
    BTC 851.75
    1.04%
    Market CapBTC 118.55B
    VolumeBTC 1.4B
    6
    BTC 199.67
    1.72%
    Market CapBTC 107.99B
    VolumeBTC 6.8B
    9
    BTC 0.21472
    1.37%
    Market CapBTC 32.36B
    VolumeBTC 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2240
    BTC 0
    3.02%
    Market CapBTC 50
    VolumeBTC 8
    2241
    BTC 0.00000004
    2.48%
    Market CapBTC 50
    VolumeBTC 1
    2242
    BTC 0.00003031
    1.34%
    Market CapBTC 50
    VolumeBTC 6
    2244
    BTC 0.00000265
    1.40%
    Market CapBTC 50
    VolumeBTC 1
    2245
    BTC 0.00000238
    2.17%
    Market CapBTC 50
    VolumeBTC 0

    Data provided by Coingecko API