ARE YA WINNING, SON? (SON) Live Price

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
BRL 0.046212+ 0.61%
Market Cap
BRL 45.97M
1.45%
Volume (24)
BRL 4,670,391
1.33%
Circulating Supply
999,999,000 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

ARE YA WINNING, SON? Price Today

ARE YA WINNING, SON? Price
BRL 0.04621181

Price Change

BRL 0.00027793
0.61%
24h Low / 24h High
BRL 0.04191958 / BRL 0.051119

Trading Volume

BRL 4,670,391
1.33%
Volume / Market Cap
0.10159933
Market Dominance
0.0002054249%
Market Rank
#1940

ARE YA WINNING, SON? Supply

Circulating Supply
999,998,998.374 SON
Total Supply
999,998,929.374 SON
Max Supply
1,000,000,000 SON

ARE YA WINNING, SON? Market Cap

Market Cap
BRL 45,968,717
1.45%

Fully Diluted
Market Cap

BRL 45,968,717
1.09%

ARE YA WINNING, SON? Price Yesterday

Yesterday's Low / High
BRL 0.04449949 / BRL 0.046448477
Yesterday's Open / Close
BRL 0.04449949 / BRL 0.046448477
Yesterday's Change
1.62%
Yesterday's Volume
BRL 5,739,903.9

ARE YA WINNING, SON? Price History

7d Low / 7d High
BRL 0.0053994043 / BRL 0.0095791096
30d Low / 30d High
BRL 0.036862101 / BRL 0.052133346
90d Low / 90d High
BRL 0.03542193 / BRL 0.052133346
52 Week Low / 52 Week High
BRL 0.02927719 / BRL 0.052133346
All Time HighAug 12, 2025 (1 days ago)
BRL 0.052633
12.63%
All Time LowAug 8, 2025 (5 days ago)
BRL 0.02927719
57.07%

Data provided by Coingecko API

SON to BRL converter

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARE YA WINNING, SON? Price Chart (SON to BRL)

SONBRL by TradingView

ARE YA WINNING, SON? Exchanges

Instant crypto to crypto exchange coming soon!

ARE YA WINNING, SON? Historical Price Data (BRL)

Date
8/12/2025
BRL 0.04671
BRL 0
BRL 0.052133
BRL 0.037173
8/11/2025
BRL 0.038234
BRL 0.04671
BRL 0.045723
BRL 0.036384
8/10/2025
BRL 0.046011
BRL 0.038234
BRL 0.046477
BRL 0.035422
8/9/2025
BRL 0.044087
BRL 0.046011
BRL 0.050015
BRL 0.037198
8/8/2025
BRL 0.037605
BRL 0.044087
BRL 0.038211
BRL 0.029277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,625
1.52%
Market CapBRL 2.42T
VolumeBRL 54.99B
2
BRL 4,718.08
4.94%
Market CapBRL 569.33B
VolumeBRL 60.06B
3
BRL 3.27
0.57%
Market CapBRL 193.64B
VolumeBRL 8.75B
5
BRL 844.6
2.03%
Market CapBRL 117.64B
VolumeBRL 2.45B
6
BRL 199.01
6.88%
Market CapBRL 107.34B
VolumeBRL 13.36B
9
BRL 0.24
4.37%
Market CapBRL 36.55B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1938
Market CapBRL 46.24M
VolumeBRL 248,567
1935
BRL 0.09
0.02%
Market CapBRL 46.21M
VolumeBRL 500,031
1939
Market CapBRL 46.12M
VolumeBRL 242
1942
BRL 0.01
6.76%
Market CapBRL 45.89M
VolumeBRL 754,275
1941
Market CapBRL 45.88M
VolumeBRL 4.19M

Data provided by Coingecko API