Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
£0.037181 -15.23%
Market Cap
£12.38M
15.50%
Volume (24)
£1,154,820
1.07%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

ARIAIP price Statistics

Aria Price Today

Aria Price
£0.0371815

Price Change

£-0.0066792222
15.23%
24h Low / 24h High
£0.03702701 / £0.04386073

Trading Volume

£1,154,820
1.07%
Volume / Market Cap
0.093290171
Market Dominance
0.00053035709%
Market Rank
#1274

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
£12,378,796
15.50%

Fully Diluted
Market Cap

£37,173,563
0.75%

Aria Price Yesterday

Yesterday's Low / High
£0.037446335 / £0.037466345
Yesterday's Open / Close
£0.037466345 / £0.037446335
Yesterday's Change
0.73%
Yesterday's Volume
£1,485,415.6

Aria Price History

7d Low / 7d High
£0.049498521 / £0.068205753
30d Low / 30d High
£0.037402518 / £0.044894398
90d Low / 90d High
£0.037402518 / £0.044894398
52 Week Low / 52 Week High
£0.037402518 / £0.052253928
All Time HighNov 7, 2025 (19 days ago)
£0.125817
70.46%
All Time LowNov 26, 2025 (0 days ago)
£0.03702701
0.39%

Data provided by Coingecko API

ARIAIP to GBP converter

Aria
AriaARIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to GBP)

ARIAIPGBP by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (GBP)

Date
11/26/2025
£0.044695
£0
£0.044894
£0.037403
11/25/2025
£0.04169
£0.044695
£0.044387
£0.039629
11/24/2025
£0.04248
£0.04169
£0.04248
£0.039338
11/23/2025
£0.039974
£0.04248
£0.043236
£0.03942
11/22/2025
£0.041216
£0.039974
£0.04126
£0.039747
11/21/2025
£0.047157
£0.041216
£0.04995
£0.040819
11/20/2025
£0.052223
£0.047157
£0.052254
£0.046789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 1 minute and 3 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£90,939
3.50%
Market Cap£1.81T
Volume£71.28B
2
£3,043.88
2.49%
Market Cap£368.21B
Volume£21.52B
4
£2.22
0.93%
Market Cap£134.15B
Volume£3.8B
5
£896.38
3.22%
Market Cap£123.55B
Volume£1.6B
6
£142.95
2.16%
Market Cap£79.97B
Volume£6.01B
10
£0.154869
1.27%
Market Cap£23.54B
Volume£1.49B

Data provided by Coingecko API

More Cryptocurrencies

1271
£0.0001501
1.22%
Market Cap£12.46M
Volume£683,573
1273
£0.00503866
2.32%
Market Cap£12.42M
Volume£118,331
1272
£0.00000001
11.66%
Market Cap£12.4M
Volume£1.51M
1276
£0.066823
6.00%
Market Cap£12.37M
Volume£8.1M
1275
£0.03712881
8.47%
Market Cap£12.37M
Volume£1.03M

Data provided by Coingecko API