Aria (ARIA) Live Price

Aria logo
ARIAAria
BRL 0.004455 -10.86%
Market Cap
BRL 4.01M
11.09%
Volume (24)
BRL 48,392
81.38%
Circulating Supply
899,718,480 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
BRL 0.00445542

Price Change

BRL -0.00054291686
10.86%
24h Low / 24h High
BRL 0.00445827 / BRL 0.00506186

Trading Volume

BRL 48,392
81.38%
Volume / Market Cap
0.012064247
Market Dominance
0.000018134405%
Market Rank
#4636

Aria Supply

Circulating Supply
899,718,483.914 ARIA
Total Supply
999,908,483.914 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
BRL 4,011,191
11.09%

Fully Diluted
Market Cap

BRL 4,457,866
6.98%

Aria Price Yesterday

Yesterday's Low / High
BRL 0.0046817325 / BRL 0.0049041591
Yesterday's Open / Close
BRL 0.0046817325 / BRL 0.0049041591
Yesterday's Change
7.04%
Yesterday's Volume
BRL 39,356.081

Aria Price History

7d Low / 7d High
BRL 0.00083390157 / BRL 0.0011953866
30d Low / 30d High
BRL 0.0046817325 / BRL 0.0052498807
90d Low / 90d High
BRL 0.0046817325 / BRL 0.0060137248
52 Week Low / 52 Week High
BRL 0.0043960379 / BRL 0.0064629772
All Time HighMay 23, 2025 (3 months ago)
BRL 0.02005431
77.77%
All Time LowJan 16, 2025 (8 months ago)
BRL 0.00084026
430.58%

Data provided by Coingecko API

ARIA to BRL converter

Aria
AriaARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (BRL)

Date
9/14/2025
BRL 0.005059
BRL 0
BRL 0.005152
BRL 0.004682
9/13/2025
BRL 0.005316
BRL 0.005059
BRL 0.005398
BRL 0.005005
9/12/2025
BRL 0.005576
BRL 0.005316
BRL 0.00583
BRL 0.005139
9/11/2025
BRL 0.005459
BRL 0.005576
BRL 0.006014
BRL 0.005196
9/10/2025
BRL 0.005375
BRL 0.005459
BRL 0.006463
BRL 0.005177
9/9/2025
BRL 0.004735
BRL 0.005375
BRL 0.005637
BRL 0.004669
9/8/2025
BRL 0.004396
BRL 0.004735
BRL 0.004792
BRL 0.004396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 49 minutes and 23 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,858
0.59%
Market CapBRL 2.29T
VolumeBRL 43.96B
2
BRL 4,499.25
2.28%
Market CapBRL 542.55B
VolumeBRL 34.3B
3
BRL 3.01
1.17%
Market CapBRL 179.34B
VolumeBRL 5.66B
5
BRL 918.03
0.78%
Market CapBRL 127.72B
VolumeBRL 1.4B
6
BRL 231.52
5.57%
Market CapBRL 125.55B
VolumeBRL 10.7B
8
BRL 0.26
4.16%
Market CapBRL 39.81B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

4633
BRL 0.1
1.07%
Market CapBRL 4.02M
VolumeBRL 68,486
4634
BRL 0.00402937
5.81%
Market CapBRL 4.02M
VolumeBRL 1.87M
4635
BRL 0.00401702
1.35%
Market CapBRL 4.02M
VolumeBRL 98,272
4637
BRL 5.35
0%
Market CapBRL 4.03M
VolumeBRL 23,070
4638
BRL 0.00066222
8.21%
Market CapBRL 4M
VolumeBRL 5,336

Data provided by Coingecko API