Aria (ARIA) Live Price

Aria logo
ARIAAria
BRL 0.00823 -7.84%
Market Cap
BRL 5.76M
7.88%
Volume (24)
BRL 286,688
3.88%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
BRL 0.00822995

Price Change

BRL -0.00070026469
7.84%
24h Low / 24h High
BRL 0.0082216 / BRL 0.00929039

Trading Volume

BRL 286,688
3.88%
Volume / Market Cap
0.049805097
Market Dominance
0.000029931298%
Market Rank
#3646

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
BRL 5,756,198
7.88%

Fully Diluted
Market Cap

BRL 8,229,292
5.69%

Aria Price Yesterday

Yesterday's Low / High
BRL 0.0086554604 / BRL 0.0087973329
Yesterday's Open / Close
BRL 0.0086554604 / BRL 0.0087973329
Yesterday's Change
5.69%
Yesterday's Volume
BRL 259,811.59

Aria Price History

7d Low / 7d High
BRL 0.00076941786 / BRL 0.0018400305
30d Low / 30d High
BRL 0.0072727284 / BRL 0.009290393
90d Low / 90d High
BRL 0.0068016609 / BRL 0.010502158
52 Week Low / 52 Week High
BRL 0.0044089182 / BRL 0.010502158
All Time HighJan 29, 2025 (22 days ago)
BRL 0.01871841
55.69%
All Time LowJan 16, 2025 (1 months ago)
BRL 0.00084026
887.10%

Data provided by Coingecko API

ARIA to BRL converter

Aria
AriaARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (BRL)

Date
2/20/2025
BRL 0.008758
BRL 0
BRL 0.00929
BRL 0.008343
2/19/2025
BRL 0.00802
BRL 0.008758
BRL 0.008964
BRL 0.007232
2/18/2025
BRL 0.008809
BRL 0.00802
BRL 0.009617
BRL 0.006802
2/17/2025
BRL 0.008322
BRL 0.008809
BRL 0.010502
BRL 0.006855
2/16/2025
BRL 0.007562
BRL 0.008322
BRL 0.008815
BRL 0.007562
2/15/2025
BRL 0.00533
BRL 0.007562
BRL 0.008472
BRL 0.00533
2/14/2025
BRL 0.005235
BRL 0.00533
BRL 0.006504
BRL 0.004409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,535
1.34%
Market CapBRL 1.95T
VolumeBRL 30.65B
2
BRL 2,801.06
2.47%
Market CapBRL 337.1B
VolumeBRL 15.62B
3
BRL 2.67
0.88%
Market CapBRL 154.62B
VolumeBRL 3.37B
5
BRL 663.7
2.30%
Market CapBRL 96.71B
VolumeBRL 692.48M
6
BRL 178.34
3.27%
Market CapBRL 87.09B
VolumeBRL 4.18B
8
BRL 0.26
1.14%
Market CapBRL 37.89B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3654
BRL 0.00249603
8.56%
Market CapBRL 5.76M
VolumeBRL 3,103
3655
BRL 0.07
0.80%
Market CapBRL 5.76M
VolumeBRL 3,013
3657
BRL 0.01
2.20%
Market CapBRL 5.76M
VolumeBRL 118
3656
Market CapBRL 5.75M
VolumeBRL 8,219
3652
BRL 0.51
8.27%
Market CapBRL 5.75M
VolumeBRL 28,321

Data provided by Coingecko API