Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
RUB 11.15+ 3.55%
Market Cap
RUB 139.08M
3.49%
Volume (24)
RUB 51,532,092
0.09%
Circulating Supply
12,472,605 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
RUB 11.15

Price Change

RUB 0.382017
3.55%
24h Low / 24h High
RUB 10.71 / RUB 11.16

Trading Volume

RUB 51,532,092
0.09%
Volume / Market Cap
0.37051073
Market Dominance
0.000034884434%
Market Rank
#3655

Algorix (ALOR) Supply

Circulating Supply
12,472,605 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
RUB 139,083,940
3.49%

Fully Diluted
Market Cap

RUB 33,453,462,000
3.36%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
RUB 10.749952 / RUB 10.826616
Yesterday's Open / Close
RUB 10.826616 / RUB 10.749952
Yesterday's Change
3.35%
Yesterday's Volume
RUB 52,354,662

Algorix (ALOR) Price History

7d Low / 7d High
RUB 0.10431573 / RUB 0.13308182
30d Low / 30d High
RUB 10.678899 / RUB 10.873834
90d Low / 90d High
RUB 10.66623 / RUB 13.888523
52 Week Low / 52 Week High
RUB 10.66623 / RUB 15.121188
All Time HighDec 12, 2024 (30 days ago)
RUB 30.07
62.91%
All Time LowJan 9, 2025 (2 days ago)
RUB 10.66
4.66%

Data provided by Coingecko API

ALOR to RUB converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to RUB)

ALORRUB by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (RUB)

Date
1/10/2025
RUB 10.775561
RUB 0
RUB 10.873834
RUB 10.678899
1/9/2025
RUB 11.829139
RUB 10.775561
RUB 11.997751
RUB 10.66623
1/8/2025
RUB 12.723382
RUB 11.829139
RUB 12.812025
RUB 11.873193
1/7/2025
RUB 13.122353
RUB 12.723382
RUB 13.888523
RUB 12.649391
1/6/2025
RUB 13.710462
RUB 13.122353
RUB 13.796739
RUB 13.120595
1/5/2025
RUB 13.928464
RUB 13.710462
RUB 14.696105
RUB 13.641332
1/4/2025
RUB 15.061587
RUB 13.928464
RUB 15.121188
RUB 14.042371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,415
0.56%
Market CapRUB 1.87T
VolumeRUB 29.73B
2
RUB 3,269.76
0.47%
Market CapRUB 394.21B
VolumeRUB 13.46B
3
RUB 2.48
8.52%
Market CapRUB 141.51B
VolumeRUB 5.29B
5
RUB 694.92
0.30%
Market CapRUB 101.43B
VolumeRUB 473.52M
6
RUB 186.82
0.69%
Market CapRUB 90.52B
VolumeRUB 3.06B
7
RUB 0.335688
2.68%
Market CapRUB 49.65B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3651
RUB 2.56
11.32%
Market CapRUB 139.42M
VolumeRUB 290,082
3653
RUB 287.65
1.32%
Market CapRUB 139.39M
VolumeRUB 27,579
3654
RUB 0.138976
6.99%
Market CapRUB 139.22M
VolumeRUB 19.81M
3656
RUB 0.00015524
0.24%
Market CapRUB 138.66M
VolumeRUB 67,507
3657
RUB 15.62
3.47%
Market CapRUB 138.45M
VolumeRUB 31,332

Data provided by Coingecko API