Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
RUB 27.72+ 31.61%
Market Cap
RUB 177.87M
31.75%
Volume (24)
RUB 25,802,272
2.58%
Circulating Supply
6,415,451 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
RUB 27.72

Price Change

RUB 6.66
31.61%
24h Low / 24h High
RUB 21.01 / RUB 28.31

Trading Volume

RUB 25,802,272
2.58%
Volume / Market Cap
0.14506209
Market Dominance
0.000048883547%
Market Rank
#3412

Algorix (ALOR) Supply

Circulating Supply
6,415,451 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
RUB 177,870,540
31.75%

Fully Diluted
Market Cap

RUB 83,176,011,000
0.08%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
RUB 27.674541 / RUB 27.731243
Yesterday's Open / Close
RUB 27.674541 / RUB 27.731243
Yesterday's Change
0.06%
Yesterday's Volume
RUB 20,276,236

Algorix (ALOR) Price History

7d Low / 7d High
RUB 0.19823597 / RUB 0.26579588
30d Low / 30d High
RUB 20.427529 / RUB 27.986474
90d Low / 90d High
RUB 20.039755 / RUB 27.986474
52 Week Low / 52 Week High
RUB 20.039755 / RUB 27.986474
All Time HighDec 11, 2024 (0 days ago)
RUB 28.31
2.07%
All Time LowDec 10, 2024 (1 days ago)
RUB 16.38
69.27%

Data provided by Coingecko API

ALOR to RUB converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to RUB)

ALORRUB by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (RUB)

Date
12/11/2024
RUB 25.315291
RUB 0
RUB 27.986474
RUB 20.753839
12/10/2024
RUB 20.336707
RUB 25.315291
RUB 24.609356
RUB 20.039755
12/9/2024
RUB 24.636467
RUB 20.336707
RUB 25.407055
RUB 24.331162
12/8/2024
RUB 24.979639
RUB 24.636467
RUB 25.386361
RUB 24.710723
12/7/2024
RUB 25.607863
RUB 24.979639
RUB 25.750291
RUB 25.22044
12/6/2024
RUB 22.699745
RUB 25.607863
RUB 26.147085
RUB 20.935432
12/5/2024
RUB 22.25331
RUB 22.699745
RUB 22.672527
RUB 21.097139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,887
4.02%
Market CapRUB 2T
VolumeRUB 112.87B
2
RUB 3,822.61
5.40%
Market CapRUB 460.11B
VolumeRUB 36.04B
4
RUB 2.37
3.19%
Market CapRUB 135.32B
VolumeRUB 13.72B
5
RUB 227.2
5.21%
Market CapRUB 108.8B
VolumeRUB 7.01B
6
RUB 711.93
5.48%
Market CapRUB 103.79B
VolumeRUB 1.93B
7
RUB 0.411275
6.53%
Market CapRUB 60.42B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3410
RUB 0.215486
10.36%
Market CapRUB 178.07M
VolumeRUB 1.21M
3408
RUB 0.00000046
9.99%
Market CapRUB 178.07M
VolumeRUB 420,529
3411
RUB 0.924282
5.47%
Market CapRUB 177.9M
VolumeRUB 34.77M
3413
RUB 0.776415
5.67%
Market CapRUB 177.84M
VolumeRUB 114,584
3414
RUB 0.18377
37.26%
Market CapRUB 177.18M
VolumeRUB 37.43M

Data provided by Coingecko API