Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
RUB 6.6 -0.96%
Market Cap
RUB 82.99M
0.70%
Volume (24)
RUB 22,171,156
0.42%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
RUB 6.6

Price Change

RUB -0.063826496
0.96%
24h Low / 24h High
RUB 6.58 / RUB 6.79

Trading Volume

RUB 22,171,156
0.42%
Volume / Market Cap
0.26714078
Market Dominance
0.000035140641%
Market Rank
#3269

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
RUB 82,994,277
0.70%

Fully Diluted
Market Cap

RUB 19,860,555,000
0.19%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
RUB 6.6236224 / RUB 6.6414497
Yesterday's Open / Close
RUB 6.6236224 / RUB 6.6414497
Yesterday's Change
0.49%
Yesterday's Volume
RUB 24,164,192

Algorix (ALOR) Price History

7d Low / 7d High
RUB 0.074203069 / RUB 0.079065844
30d Low / 30d High
RUB 6.6236224 / RUB 6.707525
90d Low / 90d High
RUB 6.2697036 / RUB 6.707525
52 Week Low / 52 Week High
RUB 6.2358668 / RUB 6.707525
All Time HighDec 12, 2024 (3 months ago)
RUB 30.07
78.00%
All Time LowMar 11, 2025 (27 days ago)
RUB 5.37
23.24%

Data provided by Coingecko API

ALOR to RUB converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to RUB)

ALORRUB by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (RUB)

Date
4/6/2025
RUB 6.653759
RUB 0
RUB 6.707525
RUB 6.623622
4/5/2025
RUB 6.285702
RUB 6.653759
RUB 6.669378
RUB 6.285702
4/4/2025
RUB 6.338815
RUB 6.285702
RUB 6.45242
RUB 6.269704
4/3/2025
RUB 6.61449
RUB 6.338815
RUB 6.62506
RUB 6.352632
4/2/2025
RUB 6.487781
RUB 6.61449
RUB 6.614091
RUB 6.447057
4/1/2025
RUB 6.250248
RUB 6.487781
RUB 6.515518
RUB 6.237507
3/31/2025
RUB 6.45693
RUB 6.250248
RUB 6.664509
RUB 6.235867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,882
0.25%
Market CapRUB 1.56T
VolumeRUB 93.87B
2
RUB 1,557.43
2.09%
Market CapRUB 187.9B
VolumeRUB 46.59B
4
RUB 1.91
3.22%
Market CapRUB 111.14B
VolumeRUB 15.74B
5
RUB 555.48
0.29%
Market CapRUB 81.01B
VolumeRUB 2.44B
7
RUB 106.89
0.16%
Market CapRUB 55.09B
VolumeRUB 10.24B
8
RUB 0.14847
1.84%
Market CapRUB 22.09B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 83.2M
VolumeRUB 13.94M
3266
RUB 16.39
9.17%
Market CapRUB 83.2M
VolumeRUB 13.22M
3268
Market CapRUB 83.09M
VolumeRUB 7.71M
3270
RUB 0.02962756
0.64%
Market CapRUB 82.86M
VolumeRUB 6.86M
3271
RUB 0.166647
4.21%
Market CapRUB 82.54M
VolumeRUB 66,247

Data provided by Coingecko API