Aria (ARIA) Live Price

Aria logo
ARIAAria
INR 0.127013 -6.42%
Market Cap
INR 88.84M
6.02%
Volume (24)
INR 4,335,373
3.93%
Circulating Supply
699,420,710 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
INR 0.127013

Price Change

INR -0.0087153264
6.42%
24h Low / 24h High
INR 0.12644 / INR 0.140288

Trading Volume

INR 4,335,373
3.93%
Volume / Market Cap
0.04880242
Market Dominance
0.000030917711%
Market Rank
#3625

Aria Supply

Circulating Supply
699,420,711.513 ARIA
Total Supply
999,919,959.347 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
INR 88,835,205
6.02%

Fully Diluted
Market Cap

INR 127,002,380
4.00%

Aria Price Yesterday

Yesterday's Low / High
INR 0.13126472 / INR 0.13335779
Yesterday's Open / Close
INR 0.13126472 / INR 0.13335779
Yesterday's Change
4.00%
Yesterday's Volume
INR 3,940,182.7

Aria Price History

7d Low / 7d High
INR 0.00076941786 / INR 0.0018400305
30d Low / 30d High
INR 0.11069224 / INR 0.14025066
90d Low / 90d High
INR 0.10392283 / INR 0.15981282
52 Week Low / 52 Week High
INR 0.066662093 / INR 0.15981282
All Time HighJan 29, 2025 (22 days ago)
INR 0.275988
53.52%
All Time LowJan 16, 2025 (1 months ago)
INR 0.01207249
962.62%

Data provided by Coingecko API

ARIA to INR converter

Aria
AriaARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to INR)

ARIAINR by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (INR)

Date
2/20/2025
INR 0.132986
INR 0
INR 0.140251
INR 0.126639
2/19/2025
INR 0.12248
INR 0.132986
INR 0.136114
INR 0.110076
2/18/2025
INR 0.133906
INR 0.12248
INR 0.146419
INR 0.103923
2/17/2025
INR 0.126387
INR 0.133906
INR 0.159813
INR 0.104272
2/16/2025
INR 0.114837
INR 0.126387
INR 0.133919
INR 0.114837
2/15/2025
INR 0.08096
INR 0.114837
INR 0.128715
INR 0.08096
2/14/2025
INR 0.07873
INR 0.08096
INR 0.098938
INR 0.066662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,248
0.98%
Market CapINR 1.95T
VolumeINR 26.27B
2
INR 2,784.16
1.95%
Market CapINR 336.48B
VolumeINR 14.24B
3
INR 2.66
1.57%
Market CapINR 154.67B
VolumeINR 3.35B
5
INR 657.65
1.38%
Market CapINR 95.89B
VolumeINR 553.33M
6
INR 177.76
3.10%
Market CapINR 86.85B
VolumeINR 3.37B
8
INR 0.255281
0.65%
Market CapINR 37.88B
VolumeINR 999.01M

Data provided by Coingecko API

More Cryptocurrencies

3621
INR 0.088948
3.90%
Market CapINR 88.95M
VolumeINR 99,176
3630
INR 0.089165
5.59%
Market CapINR 88.89M
VolumeINR 7.36M
3619
INR 0.283407
7.18%
Market CapINR 88.87M
VolumeINR 1.53M
3627
INR 15.18
0.25%
Market CapINR 88.76M
VolumeINR 13.12M
3628
INR 0.157295
3.30%
Market CapINR 88.73M
VolumeINR 13.71M

Data provided by Coingecko API