Aria (ARIA) Live Price

Aria logo
ARIAAria
INR 0.088356 -7.03%
Market Cap
INR 79.4M
6.22%
Volume (24)
INR 499,407
3.88%
Circulating Supply
899,718,480 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
INR 0.088356

Price Change

INR -0.0066800889
7.03%
24h Low / 24h High
INR 0.086153 / INR 0.095037

Trading Volume

INR 499,407
3.88%
Volume / Market Cap
0.0062894389
Market Dominance
0.000023006342%
Market Rank
#4253

Aria Supply

Circulating Supply
899,718,483.914 ARIA
Total Supply
999,908,483.914 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
INR 79,404,063
6.22%

Fully Diluted
Market Cap

INR 88,246,266
1.12%

Aria Price Yesterday

Yesterday's Low / High
INR 0.08726798 / INR 0.087287309
Yesterday's Open / Close
INR 0.08726798 / INR 0.087287309
Yesterday's Change
1.24%
Yesterday's Volume
INR 563,561.33

Aria Price History

7d Low / 7d High
INR 0.00087229278 / INR 0.0013146859
30d Low / 30d High
INR 0.086987253 / INR 0.098158752
90d Low / 90d High
INR 0.078950306 / INR 0.11481184
52 Week Low / 52 Week High
INR 0.075956297 / INR 0.11481184
All Time HighMay 23, 2025 (3 months ago)
INR 0.302461
70.99%
All Time LowJan 16, 2025 (7 months ago)
INR 0.01207249
626.72%

Data provided by Coingecko API

ARIA to INR converter

Aria
AriaARIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aria Price Chart (ARIA to INR)

    ARIAINR by TradingView

    Aria Exchanges

    Instant crypto to crypto exchange coming soon!

    Aria Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.095051
    INR 0
    INR 0.097752
    INR 0.086987
    8/24/2025
    INR 0.097996
    INR 0.095051
    INR 0.100843
    INR 0.094252
    8/23/2025
    INR 0.110515
    INR 0.097996
    INR 0.110515
    INR 0.097292
    8/22/2025
    INR 0.082246
    INR 0.110515
    INR 0.114812
    INR 0.07895
    8/21/2025
    INR 0.089508
    INR 0.082246
    INR 0.09019
    INR 0.080591
    8/20/2025
    INR 0.077043
    INR 0.089508
    INR 0.088645
    INR 0.077043
    8/19/2025
    INR 0.080485
    INR 0.077043
    INR 0.080485
    INR 0.075956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 26 seconds

    Explore Our Other Products for ARIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,284
    1.98%
    Market CapINR 2.2T
    VolumeINR 59.4B
    2
    INR 4,439.08
    5.96%
    Market CapINR 535.43B
    VolumeINR 52.22B
    3
    INR 2.92
    2.96%
    Market CapINR 173.5B
    VolumeINR 6.57B
    5
    INR 845.19
    3.81%
    Market CapINR 117.68B
    VolumeINR 2.31B
    6
    INR 189
    7.97%
    Market CapINR 102.13B
    VolumeINR 11B
    10
    INR 0.211909
    7.11%
    Market CapINR 31.92B
    VolumeINR 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4246
    INR 0.08014
    21.53%
    Market CapINR 79.62M
    VolumeINR 2.36M
    4184
    INR 0.02947164
    0.10%
    Market CapINR 79.57M
    VolumeINR 1.94M
    4249
    INR 0.07948
    10.80%
    Market CapINR 79.49M
    VolumeINR 34.41M
    4254
    INR 0.02836725
    6.33%
    Market CapINR 79.38M
    VolumeINR 84,606
    4250
    INR 0.081057
    21.82%
    Market CapINR 79.38M
    VolumeINR 371.35M

    Data provided by Coingecko API