Aria (ARIA) Live Price

Aria logo
ARIAAria
0.001319 -30.77%
Market Cap
€1.18M
30.47%
Volume (24)
38,899
4.37%
Circulating Supply
899,719,460 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
€0.00131882

Price Change

€-0.00058618043
30.77%
24h Low / 24h High
€0.00125368 / €0.00195276

Trading Volume

€38,899
4.37%
Volume / Market Cap
0.033014384
Market Dominance
0.000034412229%
Market Rank
#3538

Aria Supply

Circulating Supply
899,719,461.024 ARIA
Total Supply
999,909,461.024 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
€1,178,244
30.47%

Fully Diluted
Market Cap

€1,309,449
31.23%

Aria Price Yesterday

Yesterday's Low / High
€0.0018976888 / €0.0019108504
Yesterday's Open / Close
€0.0018976888 / €0.0019108504
Yesterday's Change
30.74%
Yesterday's Volume
€75,355.973

Aria Price History

7d Low / 7d High
€0.00095131048 / €0.0022819911
30d Low / 30d High
€0.0014093986 / €0.0019426088
90d Low / 90d High
€0.00098894062 / €0.0019426088
52 Week Low / 52 Week High
€0.00080851978 / €0.0019426088
All Time HighMay 23, 2025 (2 months ago)
€0.00312499
57.95%
All Time LowJan 16, 2025 (6 months ago)
€0.00013577
867.80%

Data provided by Coingecko API

ARIA to EUR converter

Aria
AriaARIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to EUR)

ARIAEUR by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (EUR)

Date
7/22/2025
€0.001754
€0
€0.001943
€0.001548
7/21/2025
€0.001107
€0.001754
€0.00166
€0.001107
7/20/2025
€0.001024
€0.001107
€0.001112
€0.001013
7/19/2025
€0.001006
€0.001024
€0.001027
€0.000989
7/18/2025
€0.000891
€0.001006
€0.001097
€0.000891
7/17/2025
€0.000876
€0.000891
€0.000901
€0.000821
7/16/2025
€0.000833
€0.000876
€0.000887
€0.000809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,234
1.00%
Market Cap€2.35T
Volume€46.93B
2
3,598.13
2.73%
Market Cap€434.33B
Volume€46.18B
3
3.24
9.08%
Market Cap€191.86B
Volume€10.34B
5
771.86
0.24%
Market Cap€107.5B
Volume€4.31B
6
189.34
6.33%
Market Cap€101.89B
Volume€22.56B
8
0.24
8.68%
Market Cap€36.31B
Volume€12.16B

Data provided by Coingecko API

More Cryptocurrencies

3536
0
2.99%
Market Cap€1.18M
Volume€4.38M
3580
0.00118522
11.01%
Market Cap€1.18M
Volume€137,746
3537
Market Cap€1.2M
Volume€733
3541
0.4
7.13%
Market Cap€1.18M
Volume€6,859
Market Cap€1.18M
Volume€1,339

Data provided by Coingecko API