Aria (ARIA) Live Price

Aria logo
ARIAAria
0.001175 -9.96%
Market Cap
€1.05M
10.43%
Volume (24)
18,645
1.30%
Circulating Supply
899,719,460 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
€0.00117541

Price Change

€-0.00012996565
9.96%
24h Low / 24h High
€0.00113587 / €0.00131224

Trading Volume

€18,644.91
1.30%
Volume / Market Cap
0.017723383
Market Dominance
0.000030828767%
Market Rank
#3712

Aria Supply

Circulating Supply
899,719,458.155 ARIA
Total Supply
999,909,458.155 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
€1,051,995
10.43%

Fully Diluted
Market Cap

€1,169,142
0.91%

Aria Price Yesterday

Yesterday's Low / High
€0.0011371039 / €0.0011803431
Yesterday's Open / Close
€0.0011803431 / €0.0011371039
Yesterday's Change
1.44%
Yesterday's Volume
€32,243.862

Aria Price History

7d Low / 7d High
€0.0013132987 / €0.0021283144
30d Low / 30d High
€0.0011371039 / €0.0015390297
90d Low / 90d High
€0.0011371039 / €0.0018118702
52 Week Low / 52 Week High
€0.0011371039 / €0.0018118702
All Time HighMay 23, 2025 (2 months ago)
€0.00312499
62.38%
All Time LowJan 16, 2025 (6 months ago)
€0.00013577
765.83%

Data provided by Coingecko API

ARIA to EUR converter

Aria
AriaARIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to EUR)

ARIAEUR by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (EUR)

Date
7/29/2025
€0.001337
€0
€0.001539
€0.001137
7/28/2025
€0.001264
€0.001337
€0.001587
€0.001264
7/27/2025
€0.001513
€0.001264
€0.001513
€0.001161
7/26/2025
€0.001571
€0.001513
€0.001812
€0.001457
7/25/2025
€0.001565
€0.001571
€0.001602
€0.001434
7/24/2025
€0.001353
€0.001565
€0.001638
€0.001353
7/23/2025
€0.00179
€0.001353
€0.00179
€0.001279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,941
0.21%
Market Cap€2.35T
Volume€37.94B
2
3,782.08
0.71%
Market Cap€456.44B
Volume€30.21B
3
3.09
0.97%
Market Cap€183.18B
Volume€5.45B
5
788.63
3.27%
Market Cap€109.73B
Volume€2.07B
6
178.69
1.63%
Market Cap€96.03B
Volume€5.66B
9
0.22
3.13%
Market Cap€32.84B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

3710
0.02
0.04%
Market Cap€1.05M
Volume€14
Market Cap€1.05M
Volume€11,417
3714
0.00054303
6.59%
Market Cap€1.05M
Volume€5,267
3715
0.04
4.55%
Market Cap€1.05M
Volume€44,257
Market Cap€1.05M
Volume€352,860

Data provided by Coingecko API