Aria (ARIA) Live Price

Aria logo
ARIAAria
0.001197 -15.70%
Market Cap
€1.08M
15.70%
Volume (24)
30,787
1.83%
Circulating Supply
899,719,460 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria Price Today

Aria Price
€0.00119738

Price Change

€-0.00022298036
15.70%
24h Low / 24h High
€0.00115514 / €0.00154374

Trading Volume

€30,787
1.83%
Volume / Market Cap
0.028578775
Market Dominance
0.000032909949%
Market Rank
#3690

Aria Supply

Circulating Supply
899,719,458.155 ARIA
Total Supply
999,909,458.155 ARIA
Max Supply
999,999,989.56 ARIA

Aria Market Cap

Market Cap
€1,077,268
15.70%

Fully Diluted
Market Cap

€1,197,229
11.69%

Aria Price Yesterday

Yesterday's Low / High
€0.0013414431 / €0.0013701749
Yesterday's Open / Close
€0.0013414431 / €0.0013701749
Yesterday's Change
11.69%
Yesterday's Volume
€30,805.339

Aria Price History

7d Low / 7d High
€0.0013373955 / €0.0022819911
30d Low / 30d High
€0.0012417642 / €0.0015867964
90d Low / 90d High
€0.0011605675 / €0.0018118702
52 Week Low / 52 Week High
€0.0011605675 / €0.0019426088
All Time HighMay 23, 2025 (2 months ago)
€0.00312499
61.72%
All Time LowJan 16, 2025 (6 months ago)
€0.00013577
780.97%

Data provided by Coingecko API

ARIA to EUR converter

Aria
AriaARIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIA to EUR)

ARIAEUR by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (EUR)

Date
7/28/2025
€0.001264
€0
€0.001587
€0.001264
7/27/2025
€0.001513
€0.001264
€0.001513
€0.001161
7/26/2025
€0.001571
€0.001513
€0.001812
€0.001457
7/25/2025
€0.001565
€0.001571
€0.001602
€0.001434
7/24/2025
€0.001353
€0.001565
€0.001638
€0.001353
7/23/2025
€0.00179
€0.001353
€0.00179
€0.001279
7/22/2025
€0.001754
€0.00179
€0.001943
€0.001548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,557
0.18%
Market Cap€2.34T
Volume€42.63B
2
3,768.42
0.21%
Market Cap€455.04B
Volume€34.09B
3
3.12
0.54%
Market Cap€185.26B
Volume€5.99B
5
804.01
3.17%
Market Cap€112.02B
Volume€2.15B
6
181.46
1.80%
Market Cap€97.65B
Volume€6.02B
9
0.22
2.90%
Market Cap€33.34B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

3675
0.02
0.41%
Market Cap€1.08M
Volume€189,206
3676
0.00305471
0.37%
Market Cap€1.08M
Volume€325
3677
0.16
0.49%
Market Cap€1.08M
Volume€82
3664
0.01
9.02%
Market Cap€1.08M
Volume€31,320
3678
Market Cap€1.07M
Volume€33

Data provided by Coingecko API