ARK (ARK) Live Price

ARK logo
ARKARK
$38.31+ 1.67%
Market Cap
$187.86M
1.73%
Volume (24)
$5,961,883
0.63%
Circulating Supply
4,902,148 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$38.31

Price Change

$0.628659
1.67%
24h Low / 24h High
$37.56 / $38.71

Trading Volume

$5,961,883
0.63%
Volume / Market Cap
0.031736304
Market Dominance
0.0045781088%
Market Rank
#361

ARK Supply

Circulating Supply
4,902,147.629 ARK
Total Supply
4,902,147.629 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$187,856,880
1.73%

Fully Diluted
Market Cap

$187,856,880
1.78%

ARK Price Yesterday

Yesterday's Low / High
$37.643845 / $37.660467
Yesterday's Open / Close
$37.643845 / $37.660467
Yesterday's Change
1.75%
Yesterday's Volume
$8,036,946.2

ARK Price History

7d Low / 7d High
$36.984385 / $39.500079
30d Low / 30d High
$36.984385 / $37.982538
90d Low / 90d High
$36.984385 / $38.967958
52 Week Low / 52 Week High
$36.984385 / $39.648957
All Time HighSep 4, 2025 (9 days ago)
$39.93
4.01%
All Time LowSep 12, 2025 (1 days ago)
$36.86
3.97%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.46
ARK/USDT
$0.0001
$732,475
Recently
Gate
Gate
$0.46
ARK/USDT
$0.0006
$20,365
Recently

ARK Historical Price Data (USD)

Date
9/12/2025
$37.509417
$0
$37.982538
$36.984385
9/11/2025
$38.052479
$37.509417
$38.238657
$37.335253
9/10/2025
$38.288595
$38.052479
$38.321956
$37.826295
9/9/2025
$38.709985
$38.288595
$38.982052
$38.050145
9/8/2025
$38.61549
$38.709985
$39.311958
$38.100038
9/7/2025
$39.439435
$38.61549
$39.439435
$38.497436
9/6/2025
$39.178242
$39.439435
$39.648957
$38.92931

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 38.31 per (ARK/USD) today with a current market cap of 187.86M USD. 24-hour trading volume is $ 5,961,883 USD. ARK to USD price is updated in real-time. ARK is +1.67% in the last 24 hours. It has a circulating supply of $ 4,902,148 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 38 minutes and 27 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,582
0.50%
Market Cap$2.3T
Volume$38.35B
2
$4,640.1
0.46%
Market Cap$560.05B
Volume$37.33B
3
$3.11
1.39%
Market Cap$185.42B
Volume$6.24B
5
$928.75
1.03%
Market Cap$129.27B
Volume$1.83B
6
$238.11
1.15%
Market Cap$129.06B
Volume$8.87B
8
$0.29
5.20%
Market Cap$43.03B
Volume$8.8B

Data provided by Coingecko API

More Cryptocurrencies

358
$5,613.41
0.17%
Market Cap$189.86M
Volume$17.4M
360
$38.5
2.19%
Market Cap$187.86M
Volume$6.02M
363
$0.97
3.81%
Market Cap$186.73M
Volume$39.08M
362
$0.36
0.73%
Market Cap$186.4M
Volume$18.04M

Data provided by Coingecko API