ARK (ARK) Live Price

ARK logo
ARKARK
32.99+ 0.35%
Market Cap
€188.59M
0.13%
Volume (24)
5,557,295
0.20%
Circulating Supply
5,715,512 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€32.99

Price Change

€0.113942
0.35%
24h Low / 24h High
€32.65 / €33.35

Trading Volume

€5,557,295
0.20%
Volume / Market Cap
0.029468194
Market Dominance
0.0056171739%
Market Rank
#314

ARK Supply

Circulating Supply
5,715,512.081 ARK
Total Supply
5,715,512.081 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€188,586,210
0.13%

Fully Diluted
Market Cap

€188,586,210
0.11%

ARK Price Yesterday

Yesterday's Low / High
€32.878951 / €33.040731
Yesterday's Open / Close
€32.878951 / €33.040731
Yesterday's Change
0.09%
Yesterday's Volume
€7,668,506.4

ARK Price History

7d Low / 7d High
€36.278559 / €39.065694
30d Low / 30d High
€32.156923 / €33.414685
90d Low / 90d High
€30.888581 / €33.414685
52 Week Low / 52 Week High
€30.888581 / €33.414685
All Time HighSep 4, 2025 (23 days ago)
€34.29
3.30%
All Time LowSep 14, 2025 (13 days ago)
€29.11
13.90%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
9/26/2025
€32.168393
€0
€33.414685
€32.156923
9/25/2025
€30.888581
€32.168393
€32.734225
€30.888581
9/24/2025
€31.479412
€30.888581
€31.479412
€30.95211
9/23/2025
€31.934865
€31.479412
€32.335326
€31.526085
9/22/2025
€32.462502
€31.934865
€32.587234
€31.899884
9/21/2025
€32.790541
€32.462502
€33.076864
€32.446871
9/20/2025
€33.087775
€32.790541
€33.224584
€32.565253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 28 minutes and 37 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,723
0.16%
Market Cap€2.19T
Volume€23.17B
2
4,033.58
0.07%
Market Cap€486.62B
Volume€17.09B
4
2.81
0.72%
Market Cap€167.96B
Volume€2.52B
5
977.58
2.08%
Market Cap€135.96B
Volume€1.44B
6
204.83
0.76%
Market Cap€111.3B
Volume€4.22B
8
0.23
0.28%
Market Cap€35.12B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

311
0.01
1.21%
Market Cap€192.66M
Volume€8.75M
312
175.19
0.89%
Market Cap€192.55M
Volume€3.79M
Market Cap€189.01M
Volume€6.83M
315
2.34
1.46%
Market Cap€187.44M
Volume€461,161
316
0.03
0.57%
Market Cap€185.56M
Volume€946,127

Data provided by Coingecko API