Black Phoenix (BPX) Live Price

Black Phoenix logo
BPXBlack Phoenix
BRL 0.030472+ 2.03%
Market Cap
BRL 46.94M
2.08%
Volume (24)
BRL 27,194
0.08%
Circulating Supply
1,539,602,700 BPX
Issue Date
-

Data provided by Coingecko API

BPX price Statistics

Black Phoenix Price Today

Black Phoenix Price
BRL 0.03047211

Price Change

BRL 0.0006061
2.03%
24h Low / 24h High
BRL 0.02918628 / BRL 0.03092989

Trading Volume

BRL 27,194
0.08%
Volume / Market Cap
0.00057936288
Market Dominance
0.0002135408%
Market Rank
#1853

Black Phoenix Supply

Circulating Supply
1,539,602,702 BPX
Total Supply
4,000,000,000 BPX
Max Supply
0 BPX

Black Phoenix Market Cap

Market Cap
BRL 46,937,767
2.08%

Fully Diluted
Market Cap

BRL 121,947,740
1.81%

Black Phoenix Price Yesterday

Yesterday's Low / High
BRL 0.029933774 / BRL 0.02995891
Yesterday's Open / Close
BRL 0.02995891 / BRL 0.029933774
Yesterday's Change
1.76%
Yesterday's Volume
BRL 24,862.104

Black Phoenix Price History

7d Low / 7d High
BRL 0.0051521322 / BRL 0.005857091
30d Low / 30d High
BRL 0.029837337 / BRL 0.030871475
90d Low / 90d High
BRL 0.029837337 / BRL 0.032607597
52 Week Low / 52 Week High
BRL 0.028445426 / BRL 0.032607597
All Time HighAug 6, 2024 (11 months ago)
BRL 19.17
99.84%
All Time LowMar 22, 2022 (3 years ago)
BRL 0.00000655
466088.19%

Data provided by Coingecko API

BPX to BRL converter

Black Phoenix
Black PhoenixBPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Black Phoenix Price Chart (BPX to BRL)

BPXBRL by TradingView

Black Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Black Phoenix Historical Price Data (BRL)

Date
7/30/2025
BRL 0.03057
BRL 0
BRL 0.030791
BRL 0.029837
7/29/2025
BRL 0.031359
BRL 0.03057
BRL 0.031803
BRL 0.03044
7/28/2025
BRL 0.031985
BRL 0.031359
BRL 0.032608
BRL 0.031441
7/27/2025
BRL 0.030171
BRL 0.031985
BRL 0.031888
BRL 0.030128
7/26/2025
BRL 0.029807
BRL 0.030171
BRL 0.030114
BRL 0.029602
7/25/2025
BRL 0.029018
BRL 0.029807
BRL 0.029749
BRL 0.02845
7/24/2025
BRL 0.029245
BRL 0.029018
BRL 0.029509
BRL 0.028445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,384
0.57%
Market CapBRL 2.36T
VolumeBRL 44.14B
2
BRL 3,820.72
1.22%
Market CapBRL 461.87B
VolumeBRL 32.11B
3
BRL 3.12
1.08%
Market CapBRL 185.09B
VolumeBRL 5.94B
5
BRL 795.75
1.59%
Market CapBRL 111.04B
VolumeBRL 1.55B
6
BRL 178.5
0.39%
Market CapBRL 96.08B
VolumeBRL 5.83B
9
BRL 0.22
1.14%
Market CapBRL 33.12B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1851
BRL 0.87
1.41%
Market CapBRL 47.08M
VolumeBRL 53,979
1848
BRL 0.11
0.63%
Market CapBRL 47.05M
VolumeBRL 9.54M
Market CapBRL 47.03M
VolumeBRL 351
1854
Market CapBRL 46.92M
VolumeBRL 3.29M
1855
BRL 0.05
12.54%
Market CapBRL 46.9M
VolumeBRL 503,292

Data provided by Coingecko API