Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
RUB 8,358.38 -3.16%
Market Cap
RUB 4.17M
2.78%
Volume (24)
RUB 4,243
50.72%
Circulating Supply
499 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
RUB 8,358.38

Price Change

RUB -272.84453
3.16%
24h Low / 24h High
RUB 8,239.36 / RUB 8,631.22

Trading Volume

RUB 4,242.74
50.72%
Volume / Market Cap
0.0010171824
Market Dominance
0.0000011893666%
Market Rank
#6957

Aryze's Digital Gold Supply

Circulating Supply
499.029 EGOLD
Total Supply
499.029 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
RUB 4,171,071
2.78%

Fully Diluted
Market Cap

RUB 4,171,071
2.45%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
RUB 8,505.2165 / RUB 8,631.2198
Yesterday's Open / Close
RUB 8,505.2165 / RUB 8,631.2198
Yesterday's Change
2.45%
Yesterday's Volume
RUB 1,544.6848

Aryze's Digital Gold Price History

7d Low / 7d High
RUB 80.868664 / RUB 86.496163
30d Low / 30d High
RUB 8,329.9989 / RUB 8,631.2198
90d Low / 90d High
RUB 8,321.2678 / RUB 8,908.9777
52 Week Low / 52 Week High
RUB 8,321.2678 / RUB 8,908.9777
All Time HighNov 27, 2024 (27 days ago)
RUB 9,794.73
14.52%
All Time LowNov 20, 2024 (1 months ago)
RUB 8,213.99
1.93%

Data provided by Coingecko API

EGOLD to RUB converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to RUB)

EGOLDRUB by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (RUB)

Date
12/22/2024
RUB 8,499.070459
RUB 0
RUB 8,552.436712
RUB 8,329.998883
12/21/2024
RUB 8,803.568966
RUB 8,499.070459
RUB 8,803.568966
RUB 8,481.761791
12/19/2024
RUB 8,733.410413
RUB 0
RUB 8,763.160599
RUB 8,449.332987
12/18/2024
RUB 8,689.873414
RUB 8,733.410413
RUB 8,823.366786
RUB 8,543.931608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,509
5.04%
Market CapRUB 1.95T
VolumeRUB 55.32B
2
RUB 3,488.31
3.58%
Market CapRUB 419.56B
VolumeRUB 28.68B
4
RUB 2.31
5.56%
Market CapRUB 132.37B
VolumeRUB 6.61B
5
RUB 694.71
1.75%
Market CapRUB 101.2B
VolumeRUB 1.36B
6
RUB 196.16
6.18%
Market CapRUB 94.01B
VolumeRUB 4.98B
7
RUB 0.333326
6.43%
Market CapRUB 49.1B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6954
RUB 23.41
3.09%
Market CapRUB 4.17M
VolumeRUB 3,452
6955
RUB 0.00417327
54.54%
Market CapRUB 4.17M
VolumeRUB 392,100
6956
RUB 0.00463569
4.13%
Market CapRUB 4.17M
VolumeRUB 7,140
6958
RUB 0.00417016
0.09%
Market CapRUB 4.17M
VolumeRUB 5,029
Market CapRUB 4.16M
VolumeRUB 44,447

Data provided by Coingecko API