AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
JPY 271.56+ 5.03%
Market Cap
JPY 1.78B
5.15%
Volume (24)
JPY 228,125,230
3.49%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
JPY 271.56

Price Change

JPY 13
5.03%
24h Low / 24h High
JPY 256.72 / JPY 277.48

Trading Volume

JPY 228,125,230
3.49%
Volume / Market Cap
0.12823987
Market Dominance
0.00032047301%
Market Rank
#1673

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
JPY 1,778,894,700
5.15%

Fully Diluted
Market Cap

JPY 2,718,303,800
0.71%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
JPY 273.18343 / JPY 274.64506
Yesterday's Open / Close
JPY 274.64506 / JPY 273.18343
Yesterday's Change
0.86%
Yesterday's Volume
JPY 255,178,820

AS Roma Fan Token Price History

7d Low / 7d High
JPY 1.659039 / JPY 1.9725066
30d Low / 30d High
JPY 257.22653 / JPY 275.51472
90d Low / 90d High
JPY 257.22653 / JPY 297.55947
52 Week Low / 52 Week High
JPY 257.22653 / JPY 308.2732
All Time HighDec 29, 2020 (4 years ago)
JPY 2,758.36
90.14%
All Time LowMay 12, 2022 (2 years ago)
JPY 151.9
79.08%

Data provided by Coingecko API

ASR to JPY converter

AS Roma Fan Token
AS Roma Fan TokenASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to JPY)

ASRJPY by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (JPY)

Date
1/21/2025
JPY 265.529392
JPY 0
JPY 275.514724
JPY 257.226531
1/20/2025
JPY 266.635212
JPY 265.529392
JPY 281.396159
JPY 261.178827
1/19/2025
JPY 291.400486
JPY 266.635212
JPY 296.418992
JPY 269.249209
1/18/2025
JPY 307.07035
JPY 291.400486
JPY 308.2732
JPY 287.08378
1/17/2025
JPY 295.120392
JPY 307.07035
JPY 308.124788
JPY 295.120392
1/16/2025
JPY 305.041809
JPY 295.120392
JPY 305.041809
JPY 294.576105
1/15/2025
JPY 297.457848
JPY 305.041809
JPY 303.644974
JPY 293.337183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,863
3.77%
Market CapJPY 2.1T
VolumeJPY 86.06B
2
JPY 3,334.61
2.85%
Market CapJPY 402.37B
VolumeJPY 30.48B
3
JPY 3.19
3.34%
Market CapJPY 183.66B
VolumeJPY 8.53B
5
JPY 251.54
6.88%
Market CapJPY 122.62B
VolumeJPY 11.17B
6
JPY 692.29
2.03%
Market CapJPY 101.13B
VolumeJPY 993.41M
7
JPY 0.369924
7.96%
Market CapJPY 54.75B
VolumeJPY 8.55B

Data provided by Coingecko API

More Cryptocurrencies

1670
JPY 11.09
6.15%
Market CapJPY 1.79B
VolumeJPY 289.45M
1671
JPY 29.82
2.57%
Market CapJPY 1.79B
VolumeJPY 231.66M
1672
JPY 6.77
10.11%
Market CapJPY 1.78B
VolumeJPY 2.47M
1674
JPY 1.78
6.75%
Market CapJPY 1.78B
VolumeJPY 2.12B
1675
JPY 133.75
0.87%
Market CapJPY 1.77B
VolumeJPY 25.9M

Data provided by Coingecko API