AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
JPY 312.88 -0.33%
Market Cap
JPY 1.99B
0.29%
Volume (24)
JPY 728,978,480
2.11%
Circulating Supply
6,364,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
JPY 312.88

Price Change

JPY -1.0472962
0.33%
24h Low / 24h High
JPY 299.91 / JPY 327.1

Trading Volume

JPY 728,978,480
2.11%
Volume / Market Cap
0.36601122
Market Dominance
0.00035159684%
Market Rank
#1601

AS Roma Fan Token Supply

Circulating Supply
6,364,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
JPY 1,991,683,400
0.29%

Fully Diluted
Market Cap

JPY 3,127,773,800
3.02%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
JPY 302.74582 / JPY 304.79517
Yesterday's Open / Close
JPY 304.79517 / JPY 302.74582
Yesterday's Change
3.00%
Yesterday's Volume
JPY 364,558,920

AS Roma Fan Token Price History

7d Low / 7d High
JPY 1.7881293 / JPY 2.3730023
30d Low / 30d High
JPY 300.59149 / JPY 316.55696
90d Low / 90d High
JPY 280.3342 / JPY 337.87277
52 Week Low / 52 Week High
JPY 280.3342 / JPY 364.8135
All Time HighDec 29, 2020 (3 years ago)
JPY 2,758.36
88.68%
All Time LowMay 12, 2022 (2 years ago)
JPY 151.9
105.60%

Data provided by Coingecko API

ASR to JPY converter

AS Roma Fan Token
AS Roma Fan TokenASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to JPY)

ASRJPY by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 310.545389
JPY 0
JPY 316.556962
JPY 300.591491
12/20/2024
JPY 310.494179
JPY 310.545389
JPY 319.109329
JPY 280.334201
12/19/2024
JPY 320.430854
JPY 310.494179
JPY 331.679157
JPY 303.976629
12/18/2024
JPY 335.763216
JPY 320.430854
JPY 338.297892
JPY 325.224445
12/17/2024
JPY 343.436038
JPY 335.763216
JPY 347.532694
JPY 337.052812
12/16/2024
JPY 349.356731
JPY 343.436038
JPY 355.002739
JPY 342.413541
12/15/2024
JPY 355.208019
JPY 349.356731
JPY 364.813504
JPY 342.168449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.07%
Market CapJPY 1.92T
VolumeJPY 46.1B
2
JPY 3,382.38
2.32%
Market CapJPY 407.18B
VolumeJPY 29.85B
4
JPY 2.28
1.95%
Market CapJPY 130.22B
VolumeJPY 12.24B
5
JPY 667.66
1.65%
Market CapJPY 97.32B
VolumeJPY 1.33B
6
JPY 186.14
3.96%
Market CapJPY 89.16B
VolumeJPY 6.81B
7
JPY 0.320978
5.22%
Market CapJPY 47.25B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 0.199913
0.27%
Market CapJPY 2B
VolumeJPY 70.93M
1600
JPY 3.64
14.51%
Market CapJPY 1.99B
VolumeJPY 27.3M
1605
JPY 12.14
2.23%
Market CapJPY 1.99B
VolumeJPY 5.36M
1604
JPY 0.01612429
7.60%
Market CapJPY 1.98B
VolumeJPY 75.82M
1602
JPY 23.39
2.68%
Market CapJPY 1.98B
VolumeJPY 24.68M

Data provided by Coingecko API