AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
JPY 148.81+ 4.07%
Market Cap
JPY 1.04B
4.31%
Volume (24)
JPY 106,176,080
35.68%
Circulating Supply
6,992,918 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
JPY 148.81

Price Change

JPY 5.82
4.07%
24h Low / 24h High
JPY 142.98 / JPY 149.11

Trading Volume

JPY 106,176,080
35.68%
Volume / Market Cap
0.10199509
Market Dominance
0.00026790716%
Market Rank
#1627

AS Roma Fan Token Supply

Circulating Supply
6,992,918 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
JPY 1,040,992,100
4.31%

Fully Diluted
Market Cap

JPY 1,487,893,400
1.57%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
JPY 146.34218 / JPY 146.77635
Yesterday's Open / Close
JPY 146.34218 / JPY 146.77635
Yesterday's Change
1.54%
Yesterday's Volume
JPY 112,064,160

AS Roma Fan Token Price History

7d Low / 7d High
JPY 1.0036775 / JPY 1.1082787
30d Low / 30d High
JPY 142.91655 / JPY 148.75547
90d Low / 90d High
JPY 142.91655 / JPY 153.41694
52 Week Low / 52 Week High
JPY 142.91655 / JPY 159.0435
All Time HighDec 29, 2020 (4 years ago)
JPY 2,758.36
94.60%
All Time LowApr 7, 2025 (11 days ago)
JPY 140.17
6.17%

Data provided by Coingecko API

ASR to JPY converter

AS Roma Fan Token
AS Roma Fan TokenASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to JPY)

ASRJPY by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (JPY)

Date
4/18/2025
JPY 147.475065
JPY 0
JPY 147.475065
JPY 142.91655
4/17/2025
JPY 146.48927
JPY 147.475065
JPY 149.192261
JPY 145.135243
4/16/2025
JPY 149.979053
JPY 146.48927
JPY 151.098728
JPY 145.306723
4/15/2025
JPY 149.214435
JPY 149.979053
JPY 153.416936
JPY 148.444704
4/14/2025
JPY 151.545782
JPY 149.214435
JPY 152.394739
JPY 148.756289
4/13/2025
JPY 158.173037
JPY 151.545782
JPY 159.043496
JPY 150.263324
4/12/2025
JPY 153.548281
JPY 158.173037
JPY 157.976829
JPY 152.967991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,066
0.52%
Market CapJPY 1.69T
VolumeJPY 10.35B
2
JPY 1,604.36
1.57%
Market CapJPY 193.63B
VolumeJPY 5.46B
4
JPY 2.09
1.36%
Market CapJPY 121.99B
VolumeJPY 1.52B
5
JPY 593.22
0.71%
Market CapJPY 86.55B
VolumeJPY 544.42M
6
JPY 138.49
3.36%
Market CapJPY 71.55B
VolumeJPY 2.82B
8
JPY 0.159798
3.20%
Market CapJPY 23.79B
VolumeJPY 478.71M

Data provided by Coingecko API

More Cryptocurrencies

1624
JPY 0.493926
40.45%
Market CapJPY 1.05B
VolumeJPY 11,917
1625
JPY 1,013.21
1.69%
Market CapJPY 1.04B
VolumeJPY 2.78M
1626
JPY 5.81
1.93%
Market CapJPY 1.04B
VolumeJPY 14.39M
1628
JPY 0.074591
0.40%
Market CapJPY 1.04B
VolumeJPY 113.64M
1629
JPY 0.763878
1.48%
Market CapJPY 1.04B
VolumeJPY 950,901

Data provided by Coingecko API