Astar (ASTR) Live Price

Astar logo
ASTRAstar
GBP 0.091113-1.27%
Market Cap
GBP 513.27M
1.05%
Volume (24)
GBP 12,792,361
0.22%
Circulating Supply
5,633,873,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0.091113

Price Change

GBP -0.001173894
1.27%
24h Low / 24h High
GBP 0.090611 / GBP 0.094089

Trading Volume

GBP 12,792,361
0.22%
Volume / Market Cap
0.0249234
Market Dominance
0.025918077%
Market Rank
#146

Astar Supply

Circulating Supply
5,633,873,665 ASTR
Total Supply
8,428,726,052 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 513,267,090
1.05%

Fully Diluted
Market Cap

GBP 767,888,660
2.64%

Astar Price Yesterday

Yesterday's Low / High
GBP 0.093297228 / GBP 0.093847008
Yesterday's Open / Close
GBP 0.093847008 / GBP 0.093297228
Yesterday's Change
2.63%
Yesterday's Volume
GBP 19,411,971

Astar Price History

7d Low / 7d High
GBP 0.093090529 / GBP 0.11750264
30d Low / 30d High
GBP 0.090587877 / GBP 0.095310767
90d Low / 90d High
GBP 0.077464329 / GBP 0.095310767
52 Week Low / 52 Week High
GBP 0.074909949 / GBP 0.095310767
All Time HighJan 17, 2022 (2 years ago)
GBP 0.308894
70.51%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.02738475
232.59%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
4/22/2024
GBP 0.091252
GBP 0
GBP 0.095311
GBP 0.090588
4/21/2024
GBP 0.090176
GBP 0.091252
GBP 0.092194
GBP 0.089718
4/20/2024
GBP 0.084246
GBP 0.090176
GBP 0.091307
GBP 0.082747
4/19/2024
GBP 0.079403
GBP 0.084246
GBP 0.085241
GBP 0.075558
4/18/2024
GBP 0.078499
GBP 0.079403
GBP 0.080687
GBP 0.077243
4/17/2024
GBP 0.078107
GBP 0.078499
GBP 0.079365
GBP 0.07491
4/16/2024
GBP 0.07975
GBP 0.078107
GBP 0.079834
GBP 0.074996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,776
0.63%
Market CapGBP 1.32T
VolumeGBP 25.36B
2
GBP 3,235.82
1.25%
Market CapGBP 394.91B
VolumeGBP 11.41B
4
GBP 609.49
2.14%
Market CapGBP 93.77B
VolumeGBP 1.69B
7
GBP 0.552175
0.82%
Market CapGBP 30.44B
VolumeGBP 1.55B
11
GBP 0.506858
1.60%
Market CapGBP 17.89B
VolumeGBP 414.86M
593
GBP 1.008
0.25%
Market CapGBP 71.08M
VolumeGBP 582,960

Data provided by Coingecko API

More Cryptocurrencies

145
GBP 29.82
1.20%
Market CapGBP 522.18M
VolumeGBP 5.81M
143
GBP 3.18
1.69%
Market CapGBP 522.09M
VolumeGBP 8.62M
144
GBP 0.802202
1.20%
Market CapGBP 521.12M
VolumeGBP 32.17M
147
GBP 5.28
0.45%
Market CapGBP 513.18M
VolumeGBP 107.53M
148
GBP 0.00921809
7.98%
Market CapGBP 508.62M
VolumeGBP 211.86M

Data provided by Coingecko API