Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 8.18-0.38%
Market Cap
INR 46.14B
0.58%
Volume (24)
INR 1,003,086,600
0.05%
Circulating Supply
5,643,534,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 8.18

Price Change

INR -0.031452867
0.38%
24h Low / 24h High
INR 8.05 / INR 8.36

Trading Volume

INR 1,003,086,600
0.05%
Volume / Market Cap
0.021740436
Market Dominance
0.023783198%
Market Rank
#153

Astar Supply

Circulating Supply
5,643,534,349 ASTR
Total Supply
8,438,390,987 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 46,139,214,000
0.58%

Fully Diluted
Market Cap

INR 68,988,812,000
0.18%

Astar Price Yesterday

Yesterday's Low / High
INR 8.1653575 / INR 8.2147828
Yesterday's Open / Close
INR 8.1653575 / INR 8.2147828
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,158,429,200

Astar Price History

7d Low / 7d High
INR 0.087268013 / INR 0.10611013
30d Low / 30d High
INR 8.1157362 / INR 8.2725105
90d Low / 90d High
INR 7.2866971 / INR 8.2725105
52 Week Low / 52 Week High
INR 7.2866971 / INR 8.8507593
All Time HighJan 17, 2022 (2 years ago)
INR 31.32
73.89%
All Time LowSep 7, 2022 (1 years ago)
INR 2.65
208.23%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
5/4/2024
INR 8.235624
INR 0
INR 8.272511
INR 8.115736
5/3/2024
INR 7.956857
INR 8.235624
INR 8.245531
INR 7.766984
5/2/2024
INR 7.818802
INR 7.956857
INR 8.104727
INR 7.569892
5/1/2024
INR 7.717255
INR 7.818802
INR 7.866641
INR 7.286697
4/30/2024
INR 8.64615
INR 7.717255
INR 8.77348
INR 7.601082
4/29/2024
INR 8.688176
INR 8.64615
INR 8.73317
INR 8.41619
4/28/2024
INR 8.652023
INR 8.688176
INR 8.850759
INR 8.652023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,816
0.10%
Market CapINR 1.26T
VolumeINR 17.81B
2
INR 3,133.61
0.52%
Market CapINR 376.61B
VolumeINR 8.77B
4
INR 590.54
0.81%
Market CapINR 90.87B
VolumeINR 612.19M
8
INR 0.52899
0.39%
Market CapINR 29.23B
VolumeINR 492.48M
11
INR 0.459026
1.43%
Market CapINR 16.24B
VolumeINR 250M
586
INR 1.001
0.30%
Market CapINR 70.56M
VolumeINR 320,162

Data provided by Coingecko API

More Cryptocurrencies

150
INR 192,187
0.26%
Market CapINR 47.38B
VolumeINR 691.12M
151
INR 280.87
2.57%
Market CapINR 47.25B
VolumeINR 2.4B
152
INR 215.11
13.46%
Market CapINR 47.06B
VolumeINR 14.39B
154
INR 27.62
0.86%
Market CapINR 45.54B
VolumeINR 313.88M
155
INR 4.73
0.15%
Market CapINR 44.72B
VolumeINR 1.16B

Data provided by Coingecko API