Auctus (AUC) Live Price

Auctus logo
AUCAuctus
GBP 0.000489 -0.41%
Market Cap
GBP 17,391
0.40%
Volume (24)
GBP 42
0.02%
Circulating Supply
35,535,880 AUC
Issue Date
-

Data provided by Coingecko API

AUC price Statistics

Auctus Price Today

Auctus Price
GBP 0.0004894

Price Change

GBP -0.0000020160847
0.41%
24h Low / 24h High
GBP 0.00048363 / GBP 0.00049519

Trading Volume

GBP 42.3
0.02%
Volume / Market Cap
0.0024322576
Market Dominance
<0.000001%
Market Rank
#9808

Auctus Supply

Circulating Supply
35,535,879.766 AUC
Total Supply
65,829,630.62 AUC
Max Supply
65,829,630.62 AUC

Auctus Market Cap

Market Cap
GBP 17,391.25
0.40%

Fully Diluted
Market Cap

GBP 32,217
0.38%

Auctus Price Yesterday

Yesterday's Low / High
GBP 0.00049118931 / GBP 0.00049129928
Yesterday's Open / Close
GBP 0.00049129928 / GBP 0.00049118931
Yesterday's Change
0.38%
Yesterday's Volume
GBP 42.463265

Auctus Price History

7d Low / 7d High
GBP 0.00065348385 / GBP 0.00090428336
30d Low / 30d High
GBP 0.00048277818 / GBP 0.00049295
90d Low / 90d High
GBP 0.00048277818 / GBP 0.00049522634
52 Week Low / 52 Week High
GBP 0.00048277818 / GBP 0.00067004051
All Time HighMay 6, 2018 (7 years ago)
GBP 0.809091
99.94%
All Time LowJun 18, 2024 (1 years ago)
GBP 0.00007693
536.19%

Data provided by Coingecko API

AUC to GBP converter

Auctus
AuctusAUC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUC Safely with 3Commas

Use a proven backtested strategy for AUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Auctus Price Chart (AUC to GBP)

    AUCGBP by TradingView

    Auctus Exchanges

    Instant crypto to crypto exchange coming soon!

    Auctus Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000486
    GBP 0
    GBP 0.000493
    GBP 0.000483
    9/1/2025
    GBP 0.000487
    GBP 0.000486
    GBP 0.00049
    GBP 0.000486
    8/31/2025
    GBP 0.000487
    GBP 0.000487
    GBP 0.000495
    GBP 0.000487
    8/30/2025
    GBP 0.000487
    GBP 0.000487
    GBP 0.000487
    GBP 0.000487
    8/29/2025
    GBP 0.000599
    GBP 0.000487
    GBP 0.000599
    GBP 0.000487
    8/28/2025
    GBP 0.000637
    GBP 0.000599
    GBP 0.00067
    GBP 0.000486
    8/27/2025
    GBP 0.000488
    GBP 0.000637
    GBP 0.000641
    GBP 0.000487

    Data provided by Coingecko API

    Explore Our Other Products for AUC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,890
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 36.17B
    2
    GBP 4,461.75
    2.95%
    Market CapGBP 538.61B
    VolumeGBP 29.82B
    3
    GBP 2.84
    0.40%
    Market CapGBP 169.22B
    VolumeGBP 4.21B
    5
    GBP 854.95
    0.31%
    Market CapGBP 119.01B
    VolumeGBP 866.12M
    6
    GBP 209.93
    0.52%
    Market CapGBP 113.64B
    VolumeGBP 7.08B
    9
    GBP 0.2208
    2.67%
    Market CapGBP 33.36B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    9805
    GBP 0.00005646
    13.94%
    Market CapGBP 17,436
    VolumeGBP 1
    9806
    GBP 0.00001745
    0.51%
    Market CapGBP 17,432
    VolumeGBP 10
    9807
    GBP 0.00581116
    13.65%
    Market CapGBP 17,407
    VolumeGBP 1,193
    9809
    GBP 0.0030801
    0%
    Market CapGBP 17,272
    VolumeGBP 16
    9810
    GBP 0.00017486
    0%
    Market CapGBP 17,486
    VolumeGBP 12

    Data provided by Coingecko API