Augur (REP) Live Price

Augur logo
REPAugur
INR 63.77 -1.85%
Market Cap
INR 512.43M
1.36%
Volume (24)
INR 36,166,390
24.37%
Circulating Supply
8,035,555 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
INR 63.77

Price Change

INR -1.2043241
1.85%
24h Low / 24h High
INR 60.9 / INR 81.91

Trading Volume

INR 36,166,390
24.37%
Volume / Market Cap
0.070578152
Market Dominance
0.00016224971%
Market Rank
#2097

Augur Supply

Circulating Supply
8,035,554.531 REP
Total Supply
8,035,554.531 REP
Max Supply
8,035,554.531 REP

Augur Market Cap

Market Cap
INR 512,430,390
1.36%

Fully Diluted
Market Cap

INR 512,430,390
1.19%

Augur Price Yesterday

Yesterday's Low / High
INR 64.183585 / INR 64.889695
Yesterday's Open / Close
INR 64.183585 / INR 64.889695
Yesterday's Change
1.19%
Yesterday's Volume
INR 32,858,707

Augur Price History

7d Low / 7d High
INR 0.53457841 / INR 1.3252171
30d Low / 30d High
INR 60.39726 / INR 75.135561
90d Low / 90d High
INR 47.972841 / INR 114.2431
52 Week Low / 52 Week High
INR 44.859585 / INR 114.2431
All Time HighFeb 10, 2016 (8 years ago)
INR 23,208
99.72%

Data provided by Coingecko API

REP to INR converter

Augur
AugurREP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to INR)

REPINR by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (INR)

Date
1/29/2025
INR 68.141308
INR 0
INR 73.453185
INR 60.39726
1/28/2025
INR 61.020559
INR 68.141308
INR 75.135561
INR 59.914397
1/27/2025
INR 85.664784
INR 61.020559
INR 90.653164
INR 59.06016
1/26/2025
INR 48.55316
INR 85.664784
INR 114.2431
INR 47.241164
1/25/2025
INR 50.797432
INR 48.55316
INR 50.854397
INR 48.576779
1/24/2025
INR 49.932943
INR 50.797432
INR 51.522291
INR 48.113359
1/23/2025
INR 53.903517
INR 49.932943
INR 53.903517
INR 44.859585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,196
1.23%
Market CapINR 2.09T
VolumeINR 42.46B
2
INR 3,246.06
3.16%
Market CapINR 391.2B
VolumeINR 20.05B
3
INR 3.13
1.01%
Market CapINR 180.42B
VolumeINR 4.46B
5
INR 240.16
1.59%
Market CapINR 116.94B
VolumeINR 5.48B
6
INR 679.08
1.07%
Market CapINR 99.09B
VolumeINR 558.47M
8
INR 0.332253
0.23%
Market CapINR 49.14B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2003
INR 0.395474
12.43%
Market CapINR 575.81M
VolumeINR 3.38M
2004
INR 7.96
3.87%
Market CapINR 575.55M
VolumeINR 93,183
2002
INR 32.71
0.17%
Market CapINR 574.73M
VolumeINR 770,890
2005
INR 0.578624
9.90%
Market CapINR 569.7M
VolumeINR 176.78M
2007
INR 0.634712
1.00%
Market CapINR 568.25M
VolumeINR 8.22M
1997
INR 3.05
2.51%
Market CapINR 567.68M
VolumeINR 6.05M
2006
INR 0.863142
1.82%
Market CapINR 567.59M
VolumeINR 12.11M
2008
INR 158.41
11.20%
Market CapINR 567.18M
VolumeINR 2.59M
2009
INR 2.32
2.15%
Market CapINR 567M
VolumeINR 5.02M
2011
INR 1.11
9.16%
Market CapINR 566.03M
VolumeINR 280.16M
2022
INR 0.067676
5.50%
Market CapINR 566.01M
VolumeINR 53M
Market CapINR 565.23M
VolumeINR 89,361
2013
INR 0.00000001
4.93%
Market CapINR 564.23M
VolumeINR 57.29M
2010
INR 0.564181
26.92%
Market CapINR 564.06M
VolumeINR 14.76M
2015
INR 86.56
0.08%
Market CapINR 562.67M
VolumeINR 274,013
2014
INR 0.056233
15.70%
Market CapINR 562.33M
VolumeINR 132.01M
2016
INR 0.00063305
1.73%
Market CapINR 561.77M
VolumeINR 206.29M
2018
INR 7.97
1.10%
Market CapINR 558.44M
VolumeINR 632,501
2020
INR 23.97
0.62%
Market CapINR 558.28M
VolumeINR 14.07M
2021
INR 0.5582
1.61%
Market CapINR 558.2M
VolumeINR 2.01M
2023
Market CapINR 557.05M
VolumeINR 75.64M
2019
INR 0.58037
0.10%
Market CapINR 555.48M
VolumeINR 2.28M
2032
INR 0.560748
6.55%
Market CapINR 555.23M
VolumeINR 425.22M
2026
INR 0.00000089
0.74%
Market CapINR 555.08M
VolumeINR 94.81M
2024
INR 0.552003
1.47%
Market CapINR 554.58M
VolumeINR 47.31M
2028
INR 5.57
2.09%
Market CapINR 553.98M
VolumeINR 25.27M
2025
INR 4.81
0.74%
Market CapINR 553.61M
VolumeINR 66.83M
2048
INR 0.437839
4.69%
Market CapINR 553.38M
VolumeINR 21.51M
2027
INR 0.584121
44.46%
Market CapINR 553M
VolumeINR 183.24M
2029
INR 48.39
0.17%
Market CapINR 552.89M
VolumeINR 5.2M
2074
INR 0.548706
10.99%
Market CapINR 551.3M
VolumeINR 53.08M
2030
INR 0.03088321
5.39%
Market CapINR 550.69M
VolumeINR 8M
2033
INR 0.239592
1.95%
Market CapINR 550.58M
VolumeINR 84.33M
2031
INR 0.01100963
14.69%
Market CapINR 550.53M
VolumeINR 7.5M
2034
INR 0.84408
2.17%
Market CapINR 548.7M
VolumeINR 1.41M
2036
INR 0.86341
4.39%
Market CapINR 548.69M
VolumeINR 12.53M
2035
INR 0.477066
1.23%
Market CapINR 547.61M
VolumeINR 1.66M
2038
INR 0.00549407
20.07%
Market CapINR 547.1M
VolumeINR 8.19M
2037
INR 746.94
0.08%
Market CapINR 546.89M
VolumeINR 23.42M
2039
INR 0.635926
1.66%
Market CapINR 546.76M
VolumeINR 1.58M
2040
INR 2.44
4.13%
Market CapINR 546.66M
VolumeINR 1.37M
2041
INR 90.35
0.27%
Market CapINR 545.78M
VolumeINR 570.17M
2044
INR 1.88
1.84%
Market CapINR 545.29M
VolumeINR 18.35M
2042
INR 0.064147
16.62%
Market CapINR 545M
VolumeINR 2.25M
2045
INR 1.45
5.83%
Market CapINR 543.97M
VolumeINR 1.72M
Market CapINR 543.83M
VolumeINR 652,838
2047
INR 0.546405
18.60%
Market CapINR 542.44M
VolumeINR 13.79M
2043
INR 0.091473
2.27%
Market CapINR 542.3M
VolumeINR 272.01M
2049
INR 238.5
4.98%
Market CapINR 541.86M
VolumeINR 268,897
Market CapINR 541.26M
VolumeINR 806,559
2053
INR 1.96
1.07%
Market CapINR 540.98M
VolumeINR 102.94M
2017
INR 0.00054012
11.09%
Market CapINR 540.19M
VolumeINR 33.43M
2051
INR 14.87
0.61%
Market CapINR 540.13M
VolumeINR 8.17M
2052
INR 169.49
19.48%
Market CapINR 539.22M
VolumeINR 12M
2055
INR 0.053562
23.07%
Market CapINR 539.21M
VolumeINR 45.57M
2054
INR 5.04
0.88%
Market CapINR 538.51M
VolumeINR 5.09M
2058
INR 37.45
1.02%
Market CapINR 538.51M
VolumeINR 71.39M
2056
INR 1.83
6.11%
Market CapINR 537.89M
VolumeINR 4.62M
2059
INR 0.00001471
3.18%
Market CapINR 537.58M
VolumeINR 2.72M
2060
INR 0.407568
2.98%
Market CapINR 537.35M
VolumeINR 130,794
2063
INR 11.49
2.52%
Market CapINR 536.23M
VolumeINR 234,222
2062
INR 0.00525599
13.75%
Market CapINR 536.17M
VolumeINR 39.49M
2057
INR 0.570661
12.86%
Market CapINR 535.15M
VolumeINR 7.59M
2064
INR 0.444304
3.33%
Market CapINR 533.83M
VolumeINR 68.45M
2065
INR 3,673.26
3.77%
Market CapINR 533.26M
VolumeINR 19.86M
2061
INR 0.327069
6.31%
Market CapINR 533.18M
VolumeINR 40.64M
2066
INR 1.95
1.43%
Market CapINR 532.69M
VolumeINR 7.67M
2069
INR 1.56
4.40%
Market CapINR 532.18M
VolumeINR 1.49M
2067
INR 1.31
8.26%
Market CapINR 531.83M
VolumeINR 34.64M
Market CapINR 531.58M
VolumeINR 40.23M
2070
INR 2.92
2.35%
Market CapINR 530.89M
VolumeINR 23.77M
2083
INR 0.067225
1.35%
Market CapINR 530.44M
VolumeINR 5.49M
2079
INR 0.285286
2.23%
Market CapINR 530.02M
VolumeINR 62.98M
2073
INR 0.00002523
7.34%
Market CapINR 529.97M
VolumeINR 5.43M
2071
INR 0.02804997
1.34%
Market CapINR 529.44M
VolumeINR 476.56M
2075
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2077
INR 0.900214
0.86%
Market CapINR 529.37M
VolumeINR 5.08M
2076
INR 3.61
8.05%
Market CapINR 529.16M
VolumeINR 234.61M
2072
INR 0.528626
34.72%
Market CapINR 528.63M
VolumeINR 45.47M
2080
INR 5.87
5.49%
Market CapINR 527.74M
VolumeINR 1.77M
2082
INR 1.17
10.17%
Market CapINR 527.11M
VolumeINR 135.58M
2081
INR 0.732599
6.30%
Market CapINR 526.96M
VolumeINR 11.43M
2084
INR 56.62
2.27%
Market CapINR 524.92M
VolumeINR 380,203
2085
Market CapINR 523.63M
VolumeINR 15.3M
2087
INR 0.976144
1.08%
Market CapINR 523.37M
VolumeINR 4.14M
2086
INR 0.744794
1.19%
Market CapINR 523.21M
VolumeINR 373.72M
2089
INR 52.93
5.21%
Market CapINR 522.24M
VolumeINR 7.46M
2093
INR 6.87
7.47%
Market CapINR 522.04M
VolumeINR 206,106
2090
INR 1.21
4.11%
Market CapINR 521.62M
VolumeINR 161,623
2092
INR 0.00283232
3.21%
Market CapINR 521.19M
VolumeINR 42,874
2094
INR 86.89
0.60%
Market CapINR 520.91M
VolumeINR 8.07M
2095
Market CapINR 518.76M
VolumeINR 19,803
2091
INR 0.51904
8.69%
Market CapINR 517.94M
VolumeINR 52.52M
2096
INR 0.516874
24.63%
Market CapINR 517.21M
VolumeINR 744.9M
2098
INR 0.00124411
9.87%
Market CapINR 516.62M
VolumeINR 406,887
2099
INR 33.5
112.28%
Market CapINR 515.73M
VolumeINR 52,594
2100
INR 1.47
2.20%
Market CapINR 515.06M
VolumeINR 12.3M
2088
INR 2.12
4.15%
Market CapINR 514.45M
VolumeINR 323,778
2103
INR 0.512981
12.82%
Market CapINR 512.97M
VolumeINR 223.59M
2003
INR 0.395474
12.43%
Market CapINR 575.81M
VolumeINR 3.38M
2004
INR 7.96
3.87%
Market CapINR 575.55M
VolumeINR 93,183

Data provided by Coingecko API