Augur (REP) Live Price

Augur logo
REPAugur
INR 69.74+1.10%
Market Cap
INR 560.69M
1.18%
Volume (24)
INR 46,036,006
0.16%
Circulating Supply
8,032,122 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
INR 69.74

Price Change

INR 0.755597
1.10%
24h Low / 24h High
INR 68.76 / INR 70.11

Trading Volume

INR 46,036,006
0.16%
Volume / Market Cap
0.082105927
Market Dominance
0.00028151072%
Market Rank
#1601

Augur Supply

Circulating Supply
8,032,122.216 REP
Total Supply
8,032,122.216 REP
Max Supply
8,032,122.216 REP

Augur Market Cap

Market Cap
INR 560,690,410
1.18%

Fully Diluted
Market Cap

INR 560,690,410
0.53%

Augur Price Yesterday

Yesterday's Low / High
INR 69.387219 / INR 69.483522
Yesterday's Open / Close
INR 69.387219 / INR 69.483522
Yesterday's Change
0.44%
Yesterday's Volume
INR 45,931,487

Augur Price History

7d Low / 7d High
INR 0.80598749 / INR 0.84895503
30d Low / 30d High
INR 68.806048 / INR 70.02629
90d Low / 90d High
INR 68.16372 / INR 70.775386
52 Week Low / 52 Week High
INR 67.260029 / INR 70.775386
All Time HighFeb 10, 2016 (8 years ago)
INR 23,208
99.70%

Data provided by Coingecko API

REP to INR converter

Augur
AugurREP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to INR)

REPINR by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (INR)

Date
6/30/2024
INR 69.502441
INR 0
INR 69.546609
INR 68.806048
6/29/2024
INR 69.084302
INR 69.502441
INR 70.775386
INR 69.084302
6/28/2024
INR 69.332961
INR 69.084302
INR 69.871898
INR 68.520104
6/27/2024
INR 69.257637
INR 69.332961
INR 69.92292
INR 68.16372
6/26/2024
INR 69.059994
INR 69.257637
INR 69.801413
INR 68.404949
6/25/2024
INR 68.408887
INR 69.059994
INR 70.634225
INR 68.408887
6/24/2024
INR 69.652948
INR 68.408887
INR 70.022472
INR 67.260029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,349
4.37%
Market CapINR 1.25T
VolumeINR 22.13B
2
INR 3,484.7
3.65%
Market CapINR 418.88B
VolumeINR 9.13B
4
INR 585.49
2.90%
Market CapINR 90.08B
VolumeINR 750.03M
5
INR 147.93
7.56%
Market CapINR 68.4B
VolumeINR 1.96B
8
INR 0.477991
1.54%
Market CapINR 26.63B
VolumeINR 432.12M
10
INR 0.126522
4.78%
Market CapINR 18.34B
VolumeINR 427.13M

Data provided by Coingecko API

More Cryptocurrencies

1602
INR 11.11
11.43%
Market CapINR 555.46M
VolumeINR 39,636
1603
INR 0.555451
2.31%
Market CapINR 555.36M
VolumeINR 46,745
1606
INR 27.07
2.75%
Market CapINR 552.31M
VolumeINR 21.92M
1604
INR 0.00136694
1.08%
Market CapINR 552.09M
VolumeINR 28.54M
1607
INR 30.19
6.40%
Market CapINR 551.2M
VolumeINR 136.56M
1608
INR 5,902.25
0.26%
Market CapINR 551.16M
VolumeINR 10,481
1611
INR 1.49
0.27%
Market CapINR 550.77M
VolumeINR 1.66M
1609
INR 1.15
1.35%
Market CapINR 550.01M
VolumeINR 114.61M
1610
INR 51.91
5.69%
Market CapINR 547.9M
VolumeINR 85.62M
1605
INR 3.3
21.17%
Market CapINR 546.59M
VolumeINR 6.65M
1613
Market CapINR 546.53M
VolumeINR 2.21M
1614
Market CapINR 544.78M
VolumeINR 488,725
1615
INR 2.93
1.14%
Market CapINR 542.58M
VolumeINR 140.18M
1616
INR 3.81
0.10%
Market CapINR 542.35M
VolumeINR 32.54M
1633
INR 0.00108586
18.46%
Market CapINR 542.3M
VolumeINR 15.84M
1612
INR 0.01294678
6.25%
Market CapINR 541.88M
VolumeINR 51.71M
1617
INR 2.97
13.25%
Market CapINR 541.4M
VolumeINR 78.37M
1618
INR 0.054275
2.91%
Market CapINR 540.63M
VolumeINR 30.04M
1619
INR 89.49
0.03%
Market CapINR 540.61M
VolumeINR 143.07M
Market CapINR 539.95M
VolumeINR 916
1621
INR 3.66
0.10%
Market CapINR 540.07M
VolumeINR 924,452
1622
Market CapINR 539.74M
VolumeINR 324.4M
1623
INR 0.341141
2.13%
Market CapINR 539.56M
VolumeINR 854,077
1626
INR 96.38
4.46%
Market CapINR 539.16M
VolumeINR 24.36M
1624
INR 0.198835
0.62%
Market CapINR 538.81M
VolumeINR 8.6M
1627
INR 8.31
1.19%
Market CapINR 536.81M
VolumeINR 31.46M
1628
INR 0.611683
0.91%
Market CapINR 536.85M
VolumeINR 1.77M
1629
INR 5.83
4.95%
Market CapINR 535.81M
VolumeINR 8.65M
1630
INR 1.12
0.39%
Market CapINR 535.63M
VolumeINR 15.73M
1631
INR 1.36
2.31%
Market CapINR 535.57M
VolumeINR 1.26M
1634
INR 0.833094
5.27%
Market CapINR 533.83M
VolumeINR 21.55M
1635
INR 1,795,248
371.54%
Market CapINR 532.53M
VolumeINR 14,579
1632
INR 61.99
6.02%
Market CapINR 532.34M
VolumeINR 654.12M
1636
INR 0.559052
3.53%
Market CapINR 531.71M
VolumeINR 5,463
1641
INR 0.096464
9.56%
Market CapINR 529.86M
VolumeINR 5.01M
1637
INR 0.246487
7.92%
Market CapINR 529.33M
VolumeINR 1.64M
1639
INR 5.46
1.02%
Market CapINR 526.47M
VolumeINR 5.86M
1638
INR 10.42
0.45%
Market CapINR 526.22M
VolumeINR 51.45M
1640
INR 0.00017539
3.35%
Market CapINR 526.18M
VolumeINR 7.2M
1625
INR 0.075171
0.29%
Market CapINR 523.81M
VolumeINR 353,519
1642
INR 11.68
2.43%
Market CapINR 523.76M
VolumeINR 4.96M
1643
INR 13.25
1.15%
Market CapINR 523.42M
VolumeINR 502,849
1645
INR 1.17
1.05%
Market CapINR 522.25M
VolumeINR 17.94M
1644
Market CapINR 522.22M
VolumeINR 5,136
1646
INR 1.36
9.43%
Market CapINR 521.98M
VolumeINR 2,410
1647
INR 24.95
15.97%
Market CapINR 519.59M
VolumeINR 24.05M
1648
INR 0.853532
3.36%
Market CapINR 518.84M
VolumeINR 5.81M
1591
INR 34.89
8.84%
Market CapINR 518.75M
VolumeINR 92.27M
1649
INR 8.38
5.90%
Market CapINR 518.74M
VolumeINR 12.93M
1650
INR 2.75
0.01%
Market CapINR 516.95M
VolumeINR 0
1651
INR 0.00000075
4.92%
Market CapINR 516.31M
VolumeINR 14.79M
1653
INR 6.08
1.30%
Market CapINR 514.4M
VolumeINR 268,427
1652
INR 0.654869
3.93%
Market CapINR 513.99M
VolumeINR 4.48M
1654
INR 1.8
7.81%
Market CapINR 513.72M
VolumeINR 18.87M
1655
INR 2.05
0.11%
Market CapINR 513.33M
VolumeINR 1,356
1656
INR 15.29
12.02%
Market CapINR 509.19M
VolumeINR 7.62M
1657
INR 0.00001801
3.90%
Market CapINR 508.89M
VolumeINR 16,574
1658
INR 0.592716
1.34%
Market CapINR 508.7M
VolumeINR 79.41M
1661
INR 3.66
0.57%
Market CapINR 508.56M
VolumeINR 58.37M
1659
INR 1.13
0.78%
Market CapINR 507M
VolumeINR 40.71M
1660
INR 3.38
0.17%
Market CapINR 506.86M
VolumeINR 1.55M
1662
INR 1.81
19.41%
Market CapINR 502.82M
VolumeINR 4.15M
1663
INR 0.502381
11.48%
Market CapINR 500.44M
VolumeINR 117.2M
1664
Market CapINR 500.02M
VolumeINR 1.55M
1665
INR 0.416393
14.32%
Market CapINR 498.58M
VolumeINR 279.81M
1666
INR 0.01933853
0.99%
Market CapINR 497.77M
VolumeINR 1.44M
1667
INR 0.533936
1.28%
Market CapINR 496.02M
VolumeINR 10.16M
1668
INR 1.13
0.28%
Market CapINR 495.89M
VolumeINR 73.01M
1669
INR 75.23
2.83%
Market CapINR 492.64M
VolumeINR 18,677
1677
INR 7.25
0.13%
Market CapINR 492.46M
VolumeINR 34.17M
1672
INR 0.781785
4.57%
Market CapINR 492.34M
VolumeINR 46.67M
1670
INR 0.16357
2.08%
Market CapINR 492.31M
VolumeINR 7.15M
1671
INR 9.54
0.56%
Market CapINR 491.63M
VolumeINR 2.78M
1673
INR 20.51
6.18%
Market CapINR 490.06M
VolumeINR 135.71M
1674
INR 0.00048972
3.43%
Market CapINR 489.72M
VolumeINR 8.77M
1675
INR 6.93
14.19%
Market CapINR 489.55M
VolumeINR 2.89M
1678
INR 1.39
3.61%
Market CapINR 484.73M
VolumeINR 6.84M
1676
INR 1.73
0.80%
Market CapINR 484.32M
VolumeINR 4.94M
1679
INR 4.21
1.22%
Market CapINR 483.09M
VolumeINR 817,627
1681
INR 0.00673931
5.39%
Market CapINR 481.93M
VolumeINR 744,837
1680
INR 6.08
1.38%
Market CapINR 481.9M
VolumeINR 18.5M
1682
INR 4.16
3.21%
Market CapINR 481.88M
VolumeINR 41.04M
1683
INR 11.75
1.56%
Market CapINR 481.93M
VolumeINR 2.24M
1684
INR 9.4
3.39%
Market CapINR 481.15M
VolumeINR 294,805
1685
INR 2.43
0.86%
Market CapINR 480.43M
VolumeINR 554,591
1693
INR 22.07
8.52%
Market CapINR 480.26M
VolumeINR 9.07M
1686
INR 0.767503
1.26%
Market CapINR 480.08M
VolumeINR 6.31M
1687
INR 0.00047901
1.24%
Market CapINR 479.25M
VolumeINR 87.12M
1688
INR 1.27
10.40%
Market CapINR 478.24M
VolumeINR 341,820
1689
INR 0.20262
0%
Market CapINR 477.72M
VolumeINR 1.79M
1691
INR 0.120577
0.60%
Market CapINR 476.65M
VolumeINR 48,572
1690
INR 0.00117489
19.52%
Market CapINR 476.17M
VolumeINR 7.36M
1692
INR 74.63
17.73%
Market CapINR 475.34M
VolumeINR 5.47M
1697
INR 11.28
8.86%
Market CapINR 474.58M
VolumeINR 20.71M
1694
INR 5.35
2.38%
Market CapINR 474.32M
VolumeINR 5.05M
1695
INR 3.12
5.57%
Market CapINR 474.27M
VolumeINR 3.68M
1696
INR 2.4
4.06%
Market CapINR 472.98M
VolumeINR 15.29M
1698
INR 4.25
3.23%
Market CapINR 466.74M
VolumeINR 1.57M
1699
INR 2.84
1.60%
Market CapINR 466.5M
VolumeINR 2.51M
1602
INR 11.11
11.43%
Market CapINR 555.46M
VolumeINR 39,636
1603
INR 0.555451
2.31%
Market CapINR 555.36M
VolumeINR 46,745

Data provided by Coingecko API