Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 0.187006 -1.11%
Market Cap
RUB 187.43M
0.89%
Volume (24)
RUB 155,819
26.46%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 0.187006

Price Change

RUB -0.0020999906
1.11%
24h Low / 24h High
RUB 0.186489 / RUB 0.189713

Trading Volume

RUB 155,819
26.46%
Volume / Market Cap
0.00083134501
Market Dominance
0.00006928969%
Market Rank
#2759

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 187,430,010
0.89%

Fully Diluted
Market Cap

RUB 187,430,010
1.34%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 0.18910626 / RUB 0.1908421
Yesterday's Open / Close
RUB 0.18910626 / RUB 0.1908421
Yesterday's Change
1.56%
Yesterday's Volume
RUB 33,742.01

Bacon Protocol Price History

7d Low / 7d High
RUB 0.0023686109 / RUB 0.0026788522
30d Low / 30d High
RUB 0.18297026 / RUB 0.1927893
90d Low / 90d High
RUB 0.18297026 / RUB 0.2092541
52 Week Low / 52 Week High
RUB 0.18297026 / RUB 0.21010183
All Time HighJan 25, 2025 (4 months ago)
RUB 4.52
95.86%
All Time LowJun 5, 2025 (2 days ago)
RUB 0.182373
2.77%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
6/6/2025
RUB 0.183963
RUB 0
RUB 0.192789
RUB 0.182972
6/5/2025
RUB 0.201857
RUB 0.183963
RUB 0.20211
RUB 0.18297
6/4/2025
RUB 0.198851
RUB 0.201857
RUB 0.206405
RUB 0.198712
6/3/2025
RUB 0.2086
RUB 0.198851
RUB 0.210102
RUB 0.196774
6/2/2025
RUB 0.207394
RUB 0.2086
RUB 0.208551
RUB 0.203482
6/1/2025
RUB 0.206112
RUB 0.207394
RUB 0.206112
RUB 0.199821
5/31/2025
RUB 0.207677
RUB 0.206112
RUB 0.207677
RUB 0.204535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,788
1.36%
Market CapRUB 2.1T
VolumeRUB 17.78B
2
RUB 2,531.48
2.17%
Market CapRUB 305.57B
VolumeRUB 8.78B
4
RUB 2.18
0.75%
Market CapRUB 128.23B
VolumeRUB 1B
5
RUB 651.55
1.14%
Market CapRUB 95.09B
VolumeRUB 465.67M
6
RUB 150.8
1.75%
Market CapRUB 79.18B
VolumeRUB 2.07B
8
RUB 0.185323
3.45%
Market CapRUB 27.73B
VolumeRUB 800M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 187.6M
VolumeRUB 1.47M
2757
RUB 0.192388
0.23%
Market CapRUB 187.58M
VolumeRUB 1.74M
2758
RUB 0.195557
18.37%
Market CapRUB 187.5M
VolumeRUB 2.72M
2760
RUB 0.01868927
1.05%
Market CapRUB 187.26M
VolumeRUB 58,468
Market CapRUB 187.16M
VolumeRUB 538,158

Data provided by Coingecko API