Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 0.029727+ 2.36%
Market Cap
RUB 29.73M
2.36%
Volume (24)
RUB 1,959
1.22%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 0.02972733

Price Change

RUB 0.00068568
2.36%
24h Low / 24h High
RUB 0.02901063 / RUB 0.02976108

Trading Volume

RUB 1,958.91
1.22%
Volume / Market Cap
0.00006589589
Market Dominance
0.0000097049954%
Market Rank
#5267

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 29,727,347
2.36%

Fully Diluted
Market Cap

RUB 29,727,347
0.68%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 0.029483755 / RUB 0.029571032
Yesterday's Open / Close
RUB 0.029571032 / RUB 0.029483755
Yesterday's Change
0.68%
Yesterday's Volume
RUB 3,417.0846

Bacon Protocol Price History

7d Low / 7d High
RUB 0.00034771923 / RUB 0.00037794228
30d Low / 30d High
RUB 0.028792988 / RUB 0.029571032
90d Low / 90d High
RUB 0.027495758 / RUB 0.029716085
52 Week Low / 52 Week High
RUB 0.026973166 / RUB 0.029716085
All Time HighJan 25, 2025 (6 months ago)
RUB 4.52
99.34%
All Time LowJul 10, 2025 (16 days ago)
RUB 0.02367463
25.57%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
7/26/2025
RUB 0.0291
RUB 0
RUB 0.029571
RUB 0.028908
7/25/2025
RUB 0.028634
RUB 0.0291
RUB 0.029096
RUB 0.028062
7/24/2025
RUB 0.02847
RUB 0.028634
RUB 0.028998
RUB 0.027496
7/23/2025
RUB 0.028828
RUB 0.02847
RUB 0.029716
RUB 0.02792
7/22/2025
RUB 0.028137
RUB 0.028828
RUB 0.028556
RUB 0.027574
7/21/2025
RUB 0.027897
RUB 0.028137
RUB 0.028386
RUB 0.027604
7/20/2025
RUB 0.026973
RUB 0.027897
RUB 0.027928
RUB 0.026973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,336
0.81%
Market CapRUB 2.35T
VolumeRUB 23.78B
2
RUB 3,780.72
0.99%
Market CapRUB 456.44B
VolumeRUB 22.27B
3
RUB 3.22
1.68%
Market CapRUB 190.65B
VolumeRUB 3.26B
5
RUB 797.58
1.99%
Market CapRUB 111.09B
VolumeRUB 986.72M
6
RUB 187.55
0.58%
Market CapRUB 100.99B
VolumeRUB 5.45B
8
RUB 0.24048
1.04%
Market CapRUB 36.15B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5264
RUB 0.00000006
0%
Market CapRUB 29.78M
VolumeRUB 788
5265
Market CapRUB 29.75M
VolumeRUB 180,760
5266
RUB 0.212758
1.55%
Market CapRUB 29.75M
VolumeRUB 4,996
5268
Market CapRUB 29.72M
VolumeRUB 1,176
5269
RUB 0.115155
5.19%
Market CapRUB 29.7M
VolumeRUB 867,206

Data provided by Coingecko API