Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 0.278357 -0.53%
Market Cap
RUB 278.36M
0.56%
Volume (24)
RUB 262
0.05%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 0.278357

Price Change

RUB -0.0014769666
0.53%
24h Low / 24h High
RUB 0.277105 / RUB 0.283266

Trading Volume

RUB 262.27
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.00011307263%
Market Rank
#2238

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 278,357,470
0.56%

Fully Diluted
Market Cap

RUB 278,357,470
0.13%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 0.27865471 / RUB 0.27879503
Yesterday's Open / Close
RUB 0.27879503 / RUB 0.27865471
Yesterday's Change
0.13%
Yesterday's Volume
RUB 320.6697

Bacon Protocol Price History

7d Low / 7d High
RUB 0.0033145595 / RUB 0.0034296872
30d Low / 30d High
RUB 0.27466582 / RUB 0.28168305
90d Low / 90d High
RUB 0.26904251 / RUB 0.28168305
52 Week Low / 52 Week High
RUB 0.26904251 / RUB 0.28168305
All Time HighJan 25, 2025 (2 months ago)
RUB 4.52
93.87%
All Time LowApr 7, 2025 (16 days ago)
RUB 0.25519
8.72%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
4/23/2025
RUB 0.279579
RUB 0
RUB 0.281683
RUB 0.277966
4/22/2025
RUB 0.269313
RUB 0.279579
RUB 0.277199
RUB 0.269313
4/20/2025
RUB 0.277181
RUB 0
RUB 0.278214
RUB 0.275388
4/19/2025
RUB 0.277048
RUB 0.277181
RUB 0.277646
RUB 0.275293
4/18/2025
RUB 0.276477
RUB 0.277048
RUB 0.278877
RUB 0.275117
4/17/2025
RUB 0.27674
RUB 0.276477
RUB 0.278232
RUB 0.273732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,585
1.27%
Market CapRUB 1.84T
VolumeRUB 34.94B
2
RUB 1,773.53
1.43%
Market CapRUB 214.11B
VolumeRUB 18.53B
4
RUB 2.18
2.61%
Market CapRUB 127.28B
VolumeRUB 4.57B
5
RUB 605.01
2.31%
Market CapRUB 88.27B
VolumeRUB 860.7M
6
RUB 148.71
1.98%
Market CapRUB 76.94B
VolumeRUB 5.04B
8
RUB 0.174197
4.50%
Market CapRUB 25.95B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2235
RUB 0.107619
0.59%
Market CapRUB 280.29M
VolumeRUB 4.39M
Market CapRUB 278.97M
VolumeRUB 9.75M
2239
RUB 0.03838356
1.20%
Market CapRUB 278.87M
VolumeRUB 93,682
2243
RUB 0.00050097
11.08%
Market CapRUB 278.49M
VolumeRUB 6.63M
2240
RUB 123,610
17.82%
Market CapRUB 278.02M
VolumeRUB 15,135

Data provided by Coingecko API