Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 0.582468+ 1.30%
Market Cap
RUB 590.19M
2.49%
Volume (24)
RUB 540,191
0.11%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 0.582468

Price Change

RUB 0.00744786
1.30%
24h Low / 24h High
RUB 0.554124 / RUB 0.592262

Trading Volume

RUB 540,191
0.11%
Volume / Market Cap
0.00091528978
Market Dominance
0.00024093876%
Market Rank
#1738

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 590,185,770
2.49%

Fully Diluted
Market Cap

RUB 590,185,770
2.36%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 0.57624909 / RUB 0.57690962
Yesterday's Open / Close
RUB 0.57624909 / RUB 0.57690962
Yesterday's Change
1.02%
Yesterday's Volume
RUB 822,582.81

Bacon Protocol Price History

7d Low / 7d High
RUB 0.006285483 / RUB 0.014204204
30d Low / 30d High
RUB 0.55561233 / RUB 0.63639186
90d Low / 90d High
RUB 0.55561233 / RUB 0.75627221
52 Week Low / 52 Week High
RUB 0.55561233 / RUB 1.2591697
All Time HighJan 25, 2025 (1 months ago)
RUB 4.52
86.98%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.554124
6.28%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
2/28/2025
RUB 0.632899
RUB 0
RUB 0.632899
RUB 0.555612
2/27/2025
RUB 0.64202
RUB 0.632899
RUB 0.642522
RUB 0.62799
2/26/2025
RUB 0.647231
RUB 0.64202
RUB 0.671461
RUB 0.626971
2/25/2025
RUB 0.7661
RUB 0.647231
RUB 0.76985
RUB 0.62071
2/24/2025
RUB 1.059789
RUB 0.7661
RUB 1.059789
RUB 0.766735
2/23/2025
RUB 1.206304
RUB 1.059789
RUB 1.21616
RUB 1.010098
2/22/2025
RUB 1.239244
RUB 1.206304
RUB 1.25917
RUB 1.206312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,075
6.79%
Market CapRUB 1.69T
VolumeRUB 56.21B
2
RUB 2,223.11
4.58%
Market CapRUB 268.19B
VolumeRUB 22.59B
4
RUB 2.18
6.80%
Market CapRUB 126.25B
VolumeRUB 5.33B
5
RUB 594.62
3.70%
Market CapRUB 86.76B
VolumeRUB 942.18M
6
RUB 142.59
8.54%
Market CapRUB 72.34B
VolumeRUB 6.61B
8
RUB 0.204557
9.50%
Market CapRUB 30.28B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1730
RUB 0.602421
18.76%
Market CapRUB 602.46M
VolumeRUB 5.42M
1735
RUB 16.5
1.13%
Market CapRUB 598.93M
VolumeRUB 107.18M
1736
RUB 0.199305
4.31%
Market CapRUB 598.02M
VolumeRUB 665,241
1734
RUB 0.611055
4.20%
Market CapRUB 595.43M
VolumeRUB 28.69M
1739
RUB 1.073
5.95%
Market CapRUB 590.51M
VolumeRUB 189,037

Data provided by Coingecko API