Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 605.68+6.73%
Market Cap
JPY 5.57B
6.26%
Volume (24)
JPY 136,453,070
10.48%
Circulating Supply
9,265,758 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 605.68

Price Change

JPY 38.18
6.73%
24h Low / 24h High
JPY 543.47 / JPY 636.52

Trading Volume

JPY 136,453,070
10.48%
Volume / Market Cap
0.024493982
Market Dominance
0.0014401416%
Market Rank
#841

Aventus Supply

Circulating Supply
9,265,757.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 5,570,881,600
6.26%

Fully Diluted
Market Cap

JPY 6,373,072,500
2.15%

Aventus Price Yesterday

Yesterday's Low / High
JPY 586.2593 / JPY 590.93816
Yesterday's Open / Close
JPY 586.2593 / JPY 590.93816
Yesterday's Change
2.90%
Yesterday's Volume
JPY 124,733,200

Aventus Price History

7d Low / 7d High
JPY 3.4914626 / JPY 4.3502094
30d Low / 30d High
JPY 550.72537 / JPY 596.37922
90d Low / 90d High
JPY 550.72537 / JPY 673.27213
52 Week Low / 52 Week High
JPY 525.42579 / JPY 673.27213
All Time HighMar 10, 2024 (1 months ago)
JPY 1,507.38
60.15%
All Time LowAug 27, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
4/25/2024
JPY 559.14187
JPY 0
JPY 596.379221
JPY 550.725372
4/24/2024
JPY 608.705421
JPY 559.14187
JPY 609.322208
JPY 554.69768
4/23/2024
JPY 625.832153
JPY 608.705421
JPY 673.272126
JPY 598.333203
4/22/2024
JPY 545.934063
JPY 625.832153
JPY 633.73352
JPY 541.593259
4/21/2024
JPY 566.292345
JPY 545.934063
JPY 581.299499
JPY 539.86737
4/20/2024
JPY 550.085465
JPY 566.292345
JPY 573.548618
JPY 540.133036
4/19/2024
JPY 585.293845
JPY 550.085465
JPY 600.777948
JPY 525.425794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,461
0.81%
Market CapJPY 1.27T
VolumeJPY 31.73B
2
JPY 3,150.73
0.47%
Market CapJPY 384.08B
VolumeJPY 14.18B
4
JPY 604.35
1.32%
Market CapJPY 93.56B
VolumeJPY 1.31B
8
JPY 0.524159
0.17%
Market CapJPY 28.88B
VolumeJPY 1.24B
11
JPY 0.468372
0.22%
Market CapJPY 16.54B
VolumeJPY 370.65M
575
JPY 0.998454
0.51%
Market CapJPY 70.49M
VolumeJPY 798,968

Data provided by Coingecko API

More Cryptocurrencies

838
JPY 1,007.73
7.13%
Market CapJPY 5.6B
VolumeJPY 1.91B
839
JPY 17.57
2.44%
Market CapJPY 5.6B
VolumeJPY 1.05B
840
JPY 12.79
4.95%
Market CapJPY 5.58B
VolumeJPY 50.01M
842
JPY 7.69
2.52%
Market CapJPY 5.57B
VolumeJPY 1.69B
843
JPY 31.43
0.09%
Market CapJPY 5.55B
VolumeJPY 213M

Data provided by Coingecko API