Santos FC Fan Token (SANTOS) Live Price

Santos FC Fan Token logo
SANTOSSantos FC Fan Token
JPY 290.58 -3.78%
Market Cap
JPY 3.89B
3.78%
Volume (24)
JPY 1,444,084,400
0.68%
Circulating Supply
13,394,854 SANTOS
Issue Date
-

Data provided by Coingecko API

SANTOS price Statistics

Santos FC Fan Token Price Today

Santos FC Fan Token Price
JPY 290.58

Price Change

JPY -11.401932
3.78%
24h Low / 24h High
JPY 290.54 / JPY 305.87

Trading Volume

JPY 1,444,084,400
0.68%
Volume / Market Cap
0.37099066
Market Dominance
0.00066328264%
Market Rank
#1130

Santos FC Fan Token Supply

Circulating Supply
13,394,854.292 SANTOS
Total Supply
30,000,000 SANTOS
Max Supply
0 SANTOS

Santos FC Fan Token Market Cap

Market Cap
JPY 3,892,508,800
3.78%

Fully Diluted
Market Cap

JPY 8,717,919,800
4.59%

Santos FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 303.79286 / JPY 305.34489
Yesterday's Open / Close
JPY 305.34489 / JPY 303.79286
Yesterday's Change
4.59%
Yesterday's Volume
JPY 1,174,285,600

Santos FC Fan Token Price History

7d Low / 7d High
JPY 1.9899694 / JPY 2.2553076
30d Low / 30d High
JPY 300.52563 / JPY 309.80922
90d Low / 90d High
JPY 300.52563 / JPY 315.66132
52 Week Low / 52 Week High
JPY 300.52563 / JPY 345.83762
All Time HighSep 25, 2022 (2 years ago)
JPY 3,203.46
90.93%
All Time LowMay 12, 2022 (3 years ago)
JPY 167.6
73.38%

Data provided by Coingecko API

SANTOS to JPY converter

Santos FC Fan Token
Santos FC Fan TokenSANTOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANTOS Safely with 3Commas

Use a proven backtested strategy for SANTOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Santos FC Fan Token Price Chart (SANTOS to JPY)

    SANTOSJPY by TradingView

    Santos FC Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Santos FC Fan Token Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 303.244159
    JPY 0
    JPY 309.809219
    JPY 300.525626
    8/27/2025
    JPY 312.94678
    JPY 303.244159
    JPY 315.661318
    JPY 304.99004
    8/26/2025
    JPY 304.861133
    JPY 312.94678
    JPY 315.211166
    JPY 303.841
    8/25/2025
    JPY 314.843061
    JPY 304.861133
    JPY 318.203648
    JPY 301.520998
    8/24/2025
    JPY 320.946523
    JPY 314.843061
    JPY 328.530296
    JPY 314.384636
    8/23/2025
    JPY 327.222861
    JPY 320.946523
    JPY 327.222861
    JPY 314.732897
    8/22/2025
    JPY 342.616049
    JPY 327.222861
    JPY 345.837617
    JPY 319.486036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 6 minutes and 17 seconds

    Explore Our Other Products for SANTOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,203
    3.74%
    Market CapJPY 2.15T
    VolumeJPY 47.64B
    2
    JPY 4,313.93
    3.95%
    Market CapJPY 520.36B
    VolumeJPY 36.68B
    4
    JPY 2.81
    5.92%
    Market CapJPY 166.78B
    VolumeJPY 6.79B
    5
    JPY 854.97
    1.86%
    Market CapJPY 118.97B
    VolumeJPY 1.5B
    6
    JPY 202.17
    4.76%
    Market CapJPY 109.28B
    VolumeJPY 13.34B
    10
    JPY 0.210331
    5.59%
    Market CapJPY 31.7B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1128
    JPY 0.647203
    7.05%
    Market CapJPY 3.93B
    VolumeJPY 1.08B
    1127
    JPY 0.00002243
    2.73%
    Market CapJPY 3.93B
    VolumeJPY 80.24M
    1129
    JPY 186.29
    2.03%
    Market CapJPY 3.91B
    VolumeJPY 377.25M
    1131
    JPY 40.04
    1.72%
    Market CapJPY 3.89B
    VolumeJPY 34.54M
    1133
    Market CapJPY 3.89B
    VolumeJPY 649.25M

    Data provided by Coingecko API