Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 1,124.35-1.19%
Market Cap
JPY 162.8B
0.97%
Volume (24)
JPY 6,837,266,800
1.27%
Circulating Supply
144,528,390 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 1,124.35

Price Change

JPY -13.555881
1.19%
24h Low / 24h High
JPY 1,119.96 / JPY 1,202.56

Trading Volume

JPY 6,837,266,800
1.27%
Volume / Market Cap
0.041996729
Market Dominance
0.042676199%
Market Rank
#92

Axie Infinity Supply

Circulating Supply
144,528,387.363 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 162,804,750,000
0.97%

Fully Diluted
Market Cap

JPY 304,142,890,000
2.29%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 1,146.125 / JPY 1,159.4831
Yesterday's Open / Close
JPY 1,159.4831 / JPY 1,146.125
Yesterday's Change
2.47%
Yesterday's Volume
JPY 5,079,400,100

Axie Infinity Price History

7d Low / 7d High
JPY 7.0525905 / JPY 7.7245678
30d Low / 30d High
JPY 1,099.6434 / JPY 1,159.4831
90d Low / 90d High
JPY 1,099.6434 / JPY 1,186.7156
52 Week Low / 52 Week High
JPY 1,099.6434 / JPY 1,186.7156
All Time HighNov 6, 2021 (2 years ago)
JPY 18,701.87
93.98%
All Time LowNov 6, 2020 (3 years ago)
JPY 12.8
8701.66%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
5/9/2024
JPY 1,121.350698
JPY 0
JPY 1,159.483129
JPY 1,099.643432
5/8/2024
JPY 1,117.299991
JPY 1,121.350698
JPY 1,138.892695
JPY 1,109.170406
5/7/2024
JPY 1,131.385268
JPY 1,117.299991
JPY 1,144.020152
JPY 1,120.462551
5/6/2024
JPY 1,150.367028
JPY 1,131.385268
JPY 1,186.715595
JPY 1,130.775389
5/5/2024
JPY 1,139.437637
JPY 1,150.367028
JPY 1,156.353992
JPY 1,119.957694
5/4/2024
JPY 1,149.471814
JPY 1,139.437637
JPY 1,150.375508
JPY 1,133.098313
5/3/2024
JPY 1,115.10226
JPY 1,149.471814
JPY 1,156.794632
JPY 1,105.654306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,711
2.45%
Market CapJPY 1.2T
VolumeJPY 29.92B
2
JPY 2,907.08
3.62%
Market CapJPY 349.83B
VolumeJPY 12.49B
4
JPY 586.27
1.37%
Market CapJPY 90.29B
VolumeJPY 1.05B
7
JPY 0.504787
2.70%
Market CapJPY 27.96B
VolumeJPY 1.04B
11
JPY 0.448709
2.31%
Market CapJPY 15.86B
VolumeJPY 298.46M
561
JPY 1.003
0.03%
Market CapJPY 70.51M
VolumeJPY 327,220

Data provided by Coingecko API

More Cryptocurrencies

89
JPY 1,269.02
0.08%
Market CapJPY 165.15B
VolumeJPY 545.85M
90
JPY 2,326.84
2.50%
Market CapJPY 164.29B
VolumeJPY 5.87B
91
JPY 168.93
3.93%
Market CapJPY 163.4B
VolumeJPY 1.02B
93
JPY 2,801.41
7.30%
Market CapJPY 159.04B
VolumeJPY 546.66M
94
JPY 687.93
4.50%
Market CapJPY 153.8B
VolumeJPY 13.26B

Data provided by Coingecko API