Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
JPY 410.07+ 8.95%
Market Cap
JPY 66.17B
9.29%
Volume (24)
JPY 9,099,290,000
46.64%
Circulating Supply
161,217,290 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
JPY 410.07

Price Change

JPY 33.7
8.95%
24h Low / 24h High
JPY 374.49 / JPY 417.3

Trading Volume

JPY 9,099,290,000
46.64%
Volume / Market Cap
0.13751779
Market Dominance
0.015361999%
Market Rank
#172

Axie Infinity Supply

Circulating Supply
161,217,291.189 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
JPY 66,168,091,000
9.29%

Fully Diluted
Market Cap

JPY 110,815,560,000
4.55%

Axie Infinity Price Yesterday

Yesterday's Low / High
JPY 391.09299 / JPY 394.05596
Yesterday's Open / Close
JPY 394.05596 / JPY 391.09299
Yesterday's Change
4.46%
Yesterday's Volume
JPY 6,400,357,200

Axie Infinity Price History

7d Low / 7d High
JPY 2.2485505 / JPY 2.8043539
30d Low / 30d High
JPY 330.05039 / JPY 394.05596
90d Low / 90d High
JPY 320.70709 / JPY 394.05596
52 Week Low / 52 Week High
JPY 320.70709 / JPY 394.05596
All Time HighNov 6, 2021 (3 years ago)
JPY 18,701.87
97.80%
All Time LowNov 6, 2020 (4 years ago)
JPY 12.8
3109.93%

Data provided by Coingecko API

AXS to JPY converter

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to JPY)

AXSJPY by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (JPY)

Date
5/8/2025
JPY 338.231655
JPY 0
JPY 394.055961
JPY 338.231655
5/7/2025
JPY 328.729854
JPY 338.231655
JPY 338.837692
JPY 328.729854
5/6/2025
JPY 334.618893
JPY 328.729854
JPY 336.214095
JPY 320.707087
5/5/2025
JPY 338.38687
JPY 334.618893
JPY 340.789737
JPY 331.861201
5/4/2025
JPY 355.573786
JPY 338.38687
JPY 355.573786
JPY 336.566411
5/3/2025
JPY 377.374519
JPY 355.573786
JPY 377.374519
JPY 355.006502
5/2/2025
JPY 379.290191
JPY 377.374519
JPY 389.02262
JPY 372.25884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,839
2.04%
Market CapJPY 2.04T
VolumeJPY 54.96B
2
JPY 2,295.02
11.33%
Market CapJPY 277.11B
VolumeJPY 54.26B
4
JPY 2.34
2.90%
Market CapJPY 137.09B
VolumeJPY 7.15B
5
JPY 633.58
2.01%
Market CapJPY 92.39B
VolumeJPY 1.53B
6
JPY 169.46
4.86%
Market CapJPY 87.95B
VolumeJPY 9.83B
8
JPY 0.202948
6.44%
Market CapJPY 30.25B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

170
JPY 557.56
14.10%
Market CapJPY 66.54B
VolumeJPY 52.22B
Market CapJPY 66.33B
VolumeJPY 3.16B
173
JPY 938.43
6.20%
Market CapJPY 66.17B
VolumeJPY 12.25B
174
JPY 1.25
5.80%
Market CapJPY 65.76B
VolumeJPY 8.17B
175
JPY 14,175,262
1.26%
Market CapJPY 65.55B
VolumeJPY 31.31M

Data provided by Coingecko API