Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 7.36-5.31%
Market Cap
INR 265.8M
5.23%
Volume (24)
INR 2,839,331
2.43%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 7.36

Price Change

INR -0.41266389
5.31%
24h Low / 24h High
INR 7.17 / INR 7.79

Trading Volume

INR 2,839,331
2.43%
Volume / Market Cap
0.010682378
Market Dominance
0.00013672458%
Market Rank
#2010

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
INR 265,795,790
5.23%

Fully Diluted
Market Cap

INR 1,840,096,200
2.98%

Baanx Price Yesterday

Yesterday's Low / High
INR 7.4730495 / INR 7.7000733
Yesterday's Open / Close
INR 7.7000733 / INR 7.4730495
Yesterday's Change
2.99%
Yesterday's Volume
INR 8,385,446.9

Baanx Price History

7d Low / 7d High
INR 0.083815211 / INR 0.10615044
30d Low / 30d High
INR 7.4730495 / INR 8.0091489
90d Low / 90d High
INR 6.9871964 / INR 8.1789119
52 Week Low / 52 Week High
INR 6.9871964 / INR 9.5703764
All Time HighOct 4, 2021 (2 years ago)
INR 29.7
75.21%
All Time LowAug 29, 2022 (1 years ago)
INR 0.51473
1330.78%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
4/29/2024
INR 7.784125
INR 0
INR 7.789245
INR 7.473049
4/28/2024
INR 7.64954
INR 7.784125
INR 8.009149
INR 7.598329
4/27/2024
INR 7.26593
INR 7.64954
INR 7.632875
INR 7.103142
4/26/2024
INR 8.014168
INR 7.26593
INR 8.23752
INR 6.987196
4/25/2024
INR 8.387782
INR 8.014168
INR 8.4136
INR 7.912652
4/24/2024
INR 8.305229
INR 8.387782
INR 8.538809
INR 8.202027
4/23/2024
INR 9.524072
INR 8.305229
INR 9.570376
INR 8.351613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,484
5.34%
Market CapINR 1.19T
VolumeINR 39.21B
2
INR 3,004.07
6.84%
Market CapINR 366.81B
VolumeINR 19.54B
4
INR 578.04
2.79%
Market CapINR 88.97B
VolumeINR 2.01B
8
INR 0.499297
3.21%
Market CapINR 27.59B
VolumeINR 1.25B
11
INR 0.440135
3.93%
Market CapINR 15.55B
VolumeINR 409.75M
550
INR 0.997601
0.47%
Market CapINR 70.67M
VolumeINR 331,876

Data provided by Coingecko API

More Cryptocurrencies

2007
INR 75.24
0.09%
Market CapINR 266.31M
VolumeINR 16,488
2008
INR 11.29
15.46%
Market CapINR 266.32M
VolumeINR 776,135
2009
INR 14.59
15.30%
Market CapINR 266.05M
VolumeINR 4.43M
2011
INR 51.31
5.83%
Market CapINR 265.52M
VolumeINR 2.27M
2012
INR 0.652583
2.63%
Market CapINR 265.31M
VolumeINR 392,718

Data provided by Coingecko API