BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.804293-0.79%
Market Cap
GBP 1.01M
0.27%
Volume (24)
GBP 32,124
4.30%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.804293

Price Change

GBP -0.0064081811
0.79%
24h Low / 24h High
GBP 0.797622 / GBP 0.815402

Trading Volume

GBP 32,124
4.30%
Volume / Market Cap
0.03183232
Market Dominance
0.000049931218%
Market Rank
#2558

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 1,009,163
0.27%

Fully Diluted
Market Cap

GBP 1,009,163
0.13%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.80186049 / GBP 0.804611
Yesterday's Open / Close
GBP 0.80186049 / GBP 0.804611
Yesterday's Change
0.13%
Yesterday's Volume
GBP 27,902.495

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98260601 / GBP 1.0146865
30d Low / 30d High
GBP 0.80014441 / GBP 0.81280011
90d Low / 90d High
GBP 0.79910023 / GBP 0.81938823
52 Week Low / 52 Week High
GBP 0.79065 / GBP 0.81938823
All Time HighDec 18, 2023 (4 months ago)
GBP 0.983533
18.22%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.728235
10.44%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
4/24/2024
GBP 0.803082
GBP 0
GBP 0.8128
GBP 0.80186
4/23/2024
GBP 0.808063
GBP 0.803082
GBP 0.818558
GBP 0.7991
4/22/2024
GBP 0.808362
GBP 0.808063
GBP 0.819388
GBP 0.804128
4/21/2024
GBP 0.810526
GBP 0.808362
GBP 0.81422
GBP 0.805168
4/20/2024
GBP 0.802058
GBP 0.810526
GBP 0.818792
GBP 0.802058
4/19/2024
GBP 0.802735
GBP 0.802058
GBP 0.814787
GBP 0.79065
4/18/2024
GBP 0.802507
GBP 0.802735
GBP 0.807641
GBP 0.798763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,356
3.37%
Market CapGBP 1.27T
VolumeGBP 31.41B
2
GBP 3,164.87
2.54%
Market CapGBP 386.05B
VolumeGBP 15.1B
4
GBP 607.98
0.37%
Market CapGBP 93.43B
VolumeGBP 1.7B
8
GBP 0.527219
3.66%
Market CapGBP 29.04B
VolumeGBP 1.4B
11
GBP 0.477823
5.33%
Market CapGBP 16.86B
VolumeGBP 495.47M
574
GBP 1.004
0.25%
Market CapGBP 70.73M
VolumeGBP 622,513

Data provided by Coingecko API

More Cryptocurrencies

2555
GBP 0.00046261
10.55%
Market CapGBP 1.02M
VolumeGBP 1,074
2556
GBP 0.0028675
3.89%
Market CapGBP 1.02M
VolumeGBP 335
2557
GBP 0.00321238
5.89%
Market CapGBP 1.01M
VolumeGBP 321,531
2559
GBP 1.32
1.83%
Market CapGBP 1.01M
VolumeGBP 6,401
2560
GBP 0.051612
3.58%
Market CapGBP 1.01M
VolumeGBP 35

Data provided by Coingecko API